CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1380 |
1.1569 |
0.0189 |
1.7% |
1.1637 |
| High |
1.1586 |
1.1634 |
0.0048 |
0.4% |
1.1653 |
| Low |
1.1370 |
1.1482 |
0.0112 |
1.0% |
1.1190 |
| Close |
1.1581 |
1.1584 |
0.0003 |
0.0% |
1.1415 |
| Range |
0.0216 |
0.0152 |
-0.0064 |
-29.6% |
0.0463 |
| ATR |
0.0179 |
0.0177 |
-0.0002 |
-1.1% |
0.0000 |
| Volume |
285 |
289 |
4 |
1.4% |
1,471 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2023 |
1.1955 |
1.1668 |
|
| R3 |
1.1871 |
1.1803 |
1.1626 |
|
| R2 |
1.1719 |
1.1719 |
1.1612 |
|
| R1 |
1.1651 |
1.1651 |
1.1598 |
1.1685 |
| PP |
1.1567 |
1.1567 |
1.1567 |
1.1584 |
| S1 |
1.1499 |
1.1499 |
1.1570 |
1.1533 |
| S2 |
1.1415 |
1.1415 |
1.1556 |
|
| S3 |
1.1263 |
1.1347 |
1.1542 |
|
| S4 |
1.1111 |
1.1195 |
1.1500 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2808 |
1.2575 |
1.1670 |
|
| R3 |
1.2345 |
1.2112 |
1.1542 |
|
| R2 |
1.1882 |
1.1882 |
1.1500 |
|
| R1 |
1.1649 |
1.1649 |
1.1457 |
1.1534 |
| PP |
1.1419 |
1.1419 |
1.1419 |
1.1362 |
| S1 |
1.1186 |
1.1186 |
1.1373 |
1.1071 |
| S2 |
1.0956 |
1.0956 |
1.1330 |
|
| S3 |
1.0493 |
1.0723 |
1.1288 |
|
| S4 |
1.0030 |
1.0260 |
1.1160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1634 |
1.1190 |
0.0444 |
3.8% |
0.0199 |
1.7% |
89% |
True |
False |
375 |
| 10 |
1.1678 |
1.1190 |
0.0488 |
4.2% |
0.0160 |
1.4% |
81% |
False |
False |
265 |
| 20 |
1.1678 |
1.0943 |
0.0735 |
6.3% |
0.0167 |
1.4% |
87% |
False |
False |
277 |
| 40 |
1.1678 |
1.0415 |
0.1263 |
10.9% |
0.0180 |
1.6% |
93% |
False |
False |
352 |
| 60 |
1.2151 |
1.0415 |
0.1736 |
15.0% |
0.0135 |
1.2% |
67% |
False |
False |
240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2280 |
|
2.618 |
1.2032 |
|
1.618 |
1.1880 |
|
1.000 |
1.1786 |
|
0.618 |
1.1728 |
|
HIGH |
1.1634 |
|
0.618 |
1.1576 |
|
0.500 |
1.1558 |
|
0.382 |
1.1540 |
|
LOW |
1.1482 |
|
0.618 |
1.1388 |
|
1.000 |
1.1330 |
|
1.618 |
1.1236 |
|
2.618 |
1.1084 |
|
4.250 |
1.0836 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1575 |
1.1527 |
| PP |
1.1567 |
1.1469 |
| S1 |
1.1558 |
1.1412 |
|