CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1552 |
1.1444 |
-0.0108 |
-0.9% |
1.1343 |
| High |
1.1570 |
1.1448 |
-0.0122 |
-1.1% |
1.1678 |
| Low |
1.1436 |
1.1200 |
-0.0236 |
-2.1% |
1.1305 |
| Close |
1.1520 |
1.1212 |
-0.0308 |
-2.7% |
1.1655 |
| Range |
0.0134 |
0.0248 |
0.0114 |
85.1% |
0.0373 |
| ATR |
0.0159 |
0.0171 |
0.0011 |
7.2% |
0.0000 |
| Volume |
138 |
700 |
562 |
407.2% |
1,038 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2031 |
1.1869 |
1.1348 |
|
| R3 |
1.1783 |
1.1621 |
1.1280 |
|
| R2 |
1.1535 |
1.1535 |
1.1257 |
|
| R1 |
1.1373 |
1.1373 |
1.1235 |
1.1330 |
| PP |
1.1287 |
1.1287 |
1.1287 |
1.1265 |
| S1 |
1.1125 |
1.1125 |
1.1189 |
1.1082 |
| S2 |
1.1039 |
1.1039 |
1.1167 |
|
| S3 |
1.0791 |
1.0877 |
1.1144 |
|
| S4 |
1.0543 |
1.0629 |
1.1076 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2665 |
1.2533 |
1.1860 |
|
| R3 |
1.2292 |
1.2160 |
1.1758 |
|
| R2 |
1.1919 |
1.1919 |
1.1723 |
|
| R1 |
1.1787 |
1.1787 |
1.1689 |
1.1853 |
| PP |
1.1546 |
1.1546 |
1.1546 |
1.1579 |
| S1 |
1.1414 |
1.1414 |
1.1621 |
1.1480 |
| S2 |
1.1173 |
1.1173 |
1.1587 |
|
| S3 |
1.0800 |
1.1041 |
1.1552 |
|
| S4 |
1.0427 |
1.0668 |
1.1450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1663 |
1.1200 |
0.0463 |
4.1% |
0.0144 |
1.3% |
3% |
False |
True |
225 |
| 10 |
1.1678 |
1.1098 |
0.0580 |
5.2% |
0.0151 |
1.3% |
20% |
False |
False |
246 |
| 20 |
1.1678 |
1.0943 |
0.0735 |
6.6% |
0.0157 |
1.4% |
37% |
False |
False |
256 |
| 40 |
1.1725 |
1.0415 |
0.1310 |
11.7% |
0.0167 |
1.5% |
61% |
False |
False |
328 |
| 60 |
1.2299 |
1.0415 |
0.1884 |
16.8% |
0.0127 |
1.1% |
42% |
False |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2502 |
|
2.618 |
1.2097 |
|
1.618 |
1.1849 |
|
1.000 |
1.1696 |
|
0.618 |
1.1601 |
|
HIGH |
1.1448 |
|
0.618 |
1.1353 |
|
0.500 |
1.1324 |
|
0.382 |
1.1295 |
|
LOW |
1.1200 |
|
0.618 |
1.1047 |
|
1.000 |
1.0952 |
|
1.618 |
1.0799 |
|
2.618 |
1.0551 |
|
4.250 |
1.0146 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1324 |
1.1389 |
| PP |
1.1287 |
1.1330 |
| S1 |
1.1249 |
1.1271 |
|