CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1637 |
1.1532 |
-0.0105 |
-0.9% |
1.1343 |
| High |
1.1653 |
1.1578 |
-0.0075 |
-0.6% |
1.1678 |
| Low |
1.1517 |
1.1488 |
-0.0029 |
-0.3% |
1.1305 |
| Close |
1.1517 |
1.1531 |
0.0014 |
0.1% |
1.1655 |
| Range |
0.0136 |
0.0090 |
-0.0046 |
-33.8% |
0.0373 |
| ATR |
0.0167 |
0.0161 |
-0.0005 |
-3.3% |
0.0000 |
| Volume |
76 |
93 |
17 |
22.4% |
1,038 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1802 |
1.1757 |
1.1581 |
|
| R3 |
1.1712 |
1.1667 |
1.1556 |
|
| R2 |
1.1622 |
1.1622 |
1.1548 |
|
| R1 |
1.1577 |
1.1577 |
1.1539 |
1.1555 |
| PP |
1.1532 |
1.1532 |
1.1532 |
1.1521 |
| S1 |
1.1487 |
1.1487 |
1.1523 |
1.1465 |
| S2 |
1.1442 |
1.1442 |
1.1515 |
|
| S3 |
1.1352 |
1.1397 |
1.1506 |
|
| S4 |
1.1262 |
1.1307 |
1.1482 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2665 |
1.2533 |
1.1860 |
|
| R3 |
1.2292 |
1.2160 |
1.1758 |
|
| R2 |
1.1919 |
1.1919 |
1.1723 |
|
| R1 |
1.1787 |
1.1787 |
1.1689 |
1.1853 |
| PP |
1.1546 |
1.1546 |
1.1546 |
1.1579 |
| S1 |
1.1414 |
1.1414 |
1.1621 |
1.1480 |
| S2 |
1.1173 |
1.1173 |
1.1587 |
|
| S3 |
1.0800 |
1.1041 |
1.1552 |
|
| S4 |
1.0427 |
1.0668 |
1.1450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1678 |
1.1488 |
0.0190 |
1.6% |
0.0120 |
1.0% |
23% |
False |
True |
154 |
| 10 |
1.1678 |
1.1098 |
0.0580 |
5.0% |
0.0138 |
1.2% |
75% |
False |
False |
198 |
| 20 |
1.1678 |
1.0943 |
0.0735 |
6.4% |
0.0162 |
1.4% |
80% |
False |
False |
340 |
| 40 |
1.1725 |
1.0415 |
0.1310 |
11.4% |
0.0160 |
1.4% |
85% |
False |
False |
307 |
| 60 |
1.2299 |
1.0415 |
0.1884 |
16.3% |
0.0121 |
1.1% |
59% |
False |
False |
209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1961 |
|
2.618 |
1.1814 |
|
1.618 |
1.1724 |
|
1.000 |
1.1668 |
|
0.618 |
1.1634 |
|
HIGH |
1.1578 |
|
0.618 |
1.1544 |
|
0.500 |
1.1533 |
|
0.382 |
1.1522 |
|
LOW |
1.1488 |
|
0.618 |
1.1432 |
|
1.000 |
1.1398 |
|
1.618 |
1.1342 |
|
2.618 |
1.1252 |
|
4.250 |
1.1106 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1533 |
1.1576 |
| PP |
1.1532 |
1.1561 |
| S1 |
1.1532 |
1.1546 |
|