CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1339 |
1.1500 |
0.0161 |
1.4% |
1.1305 |
| High |
1.1533 |
1.1672 |
0.0139 |
1.2% |
1.1450 |
| Low |
1.1328 |
1.1488 |
0.0160 |
1.4% |
1.1098 |
| Close |
1.1514 |
1.1669 |
0.0155 |
1.3% |
1.1308 |
| Range |
0.0205 |
0.0184 |
-0.0021 |
-10.2% |
0.0352 |
| ATR |
0.0180 |
0.0180 |
0.0000 |
0.2% |
0.0000 |
| Volume |
341 |
340 |
-1 |
-0.3% |
1,528 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2162 |
1.2099 |
1.1770 |
|
| R3 |
1.1978 |
1.1915 |
1.1720 |
|
| R2 |
1.1794 |
1.1794 |
1.1703 |
|
| R1 |
1.1731 |
1.1731 |
1.1686 |
1.1763 |
| PP |
1.1610 |
1.1610 |
1.1610 |
1.1625 |
| S1 |
1.1547 |
1.1547 |
1.1652 |
1.1579 |
| S2 |
1.1426 |
1.1426 |
1.1635 |
|
| S3 |
1.1242 |
1.1363 |
1.1618 |
|
| S4 |
1.1058 |
1.1179 |
1.1568 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2341 |
1.2177 |
1.1502 |
|
| R3 |
1.1989 |
1.1825 |
1.1405 |
|
| R2 |
1.1637 |
1.1637 |
1.1373 |
|
| R1 |
1.1473 |
1.1473 |
1.1340 |
1.1555 |
| PP |
1.1285 |
1.1285 |
1.1285 |
1.1327 |
| S1 |
1.1121 |
1.1121 |
1.1276 |
1.1203 |
| S2 |
1.0933 |
1.0933 |
1.1243 |
|
| S3 |
1.0581 |
1.0769 |
1.1211 |
|
| S4 |
1.0229 |
1.0417 |
1.1114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2454 |
|
2.618 |
1.2154 |
|
1.618 |
1.1970 |
|
1.000 |
1.1856 |
|
0.618 |
1.1786 |
|
HIGH |
1.1672 |
|
0.618 |
1.1602 |
|
0.500 |
1.1580 |
|
0.382 |
1.1558 |
|
LOW |
1.1488 |
|
0.618 |
1.1374 |
|
1.000 |
1.1304 |
|
1.618 |
1.1190 |
|
2.618 |
1.1006 |
|
4.250 |
1.0706 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1639 |
1.1609 |
| PP |
1.1610 |
1.1549 |
| S1 |
1.1580 |
1.1489 |
|