CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1343 |
1.1339 |
-0.0004 |
0.0% |
1.1305 |
| High |
1.1377 |
1.1533 |
0.0156 |
1.4% |
1.1450 |
| Low |
1.1305 |
1.1328 |
0.0023 |
0.2% |
1.1098 |
| Close |
1.1321 |
1.1514 |
0.0193 |
1.7% |
1.1308 |
| Range |
0.0072 |
0.0205 |
0.0133 |
184.7% |
0.0352 |
| ATR |
0.0178 |
0.0180 |
0.0002 |
1.4% |
0.0000 |
| Volume |
92 |
341 |
249 |
270.7% |
1,528 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2073 |
1.1999 |
1.1627 |
|
| R3 |
1.1868 |
1.1794 |
1.1570 |
|
| R2 |
1.1663 |
1.1663 |
1.1552 |
|
| R1 |
1.1589 |
1.1589 |
1.1533 |
1.1626 |
| PP |
1.1458 |
1.1458 |
1.1458 |
1.1477 |
| S1 |
1.1384 |
1.1384 |
1.1495 |
1.1421 |
| S2 |
1.1253 |
1.1253 |
1.1476 |
|
| S3 |
1.1048 |
1.1179 |
1.1458 |
|
| S4 |
1.0843 |
1.0974 |
1.1401 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2341 |
1.2177 |
1.1502 |
|
| R3 |
1.1989 |
1.1825 |
1.1405 |
|
| R2 |
1.1637 |
1.1637 |
1.1373 |
|
| R1 |
1.1473 |
1.1473 |
1.1340 |
1.1555 |
| PP |
1.1285 |
1.1285 |
1.1285 |
1.1327 |
| S1 |
1.1121 |
1.1121 |
1.1276 |
1.1203 |
| S2 |
1.0933 |
1.0933 |
1.1243 |
|
| S3 |
1.0581 |
1.0769 |
1.1211 |
|
| S4 |
1.0229 |
1.0417 |
1.1114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2404 |
|
2.618 |
1.2070 |
|
1.618 |
1.1865 |
|
1.000 |
1.1738 |
|
0.618 |
1.1660 |
|
HIGH |
1.1533 |
|
0.618 |
1.1455 |
|
0.500 |
1.1431 |
|
0.382 |
1.1406 |
|
LOW |
1.1328 |
|
0.618 |
1.1201 |
|
1.000 |
1.1123 |
|
1.618 |
1.0996 |
|
2.618 |
1.0791 |
|
4.250 |
1.0457 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1486 |
1.1448 |
| PP |
1.1458 |
1.1382 |
| S1 |
1.1431 |
1.1316 |
|