CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 20-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2022 |
20-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1331 |
1.1234 |
-0.0097 |
-0.9% |
1.1081 |
| High |
1.1331 |
1.1363 |
0.0032 |
0.3% |
1.1401 |
| Low |
1.1225 |
1.1218 |
-0.0007 |
-0.1% |
1.0943 |
| Close |
1.1240 |
1.1256 |
0.0016 |
0.1% |
1.1200 |
| Range |
0.0106 |
0.0145 |
0.0039 |
36.8% |
0.0458 |
| ATR |
0.0184 |
0.0181 |
-0.0003 |
-1.5% |
0.0000 |
| Volume |
68 |
285 |
217 |
319.1% |
1,470 |
|
| Daily Pivots for day following 20-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1714 |
1.1630 |
1.1336 |
|
| R3 |
1.1569 |
1.1485 |
1.1296 |
|
| R2 |
1.1424 |
1.1424 |
1.1283 |
|
| R1 |
1.1340 |
1.1340 |
1.1269 |
1.1382 |
| PP |
1.1279 |
1.1279 |
1.1279 |
1.1300 |
| S1 |
1.1195 |
1.1195 |
1.1243 |
1.1237 |
| S2 |
1.1134 |
1.1134 |
1.1229 |
|
| S3 |
1.0989 |
1.1050 |
1.1216 |
|
| S4 |
1.0844 |
1.0905 |
1.1176 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2555 |
1.2336 |
1.1452 |
|
| R3 |
1.2097 |
1.1878 |
1.1326 |
|
| R2 |
1.1639 |
1.1639 |
1.1284 |
|
| R1 |
1.1420 |
1.1420 |
1.1242 |
1.1530 |
| PP |
1.1181 |
1.1181 |
1.1181 |
1.1236 |
| S1 |
1.0962 |
1.0962 |
1.1158 |
1.1072 |
| S2 |
1.0723 |
1.0723 |
1.1116 |
|
| S3 |
1.0265 |
1.0504 |
1.1074 |
|
| S4 |
0.9807 |
1.0046 |
1.0948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1979 |
|
2.618 |
1.1743 |
|
1.618 |
1.1598 |
|
1.000 |
1.1508 |
|
0.618 |
1.1453 |
|
HIGH |
1.1363 |
|
0.618 |
1.1308 |
|
0.500 |
1.1291 |
|
0.382 |
1.1273 |
|
LOW |
1.1218 |
|
0.618 |
1.1128 |
|
1.000 |
1.1073 |
|
1.618 |
1.0983 |
|
2.618 |
1.0838 |
|
4.250 |
1.0602 |
|
|
| Fisher Pivots for day following 20-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1291 |
1.1313 |
| PP |
1.1279 |
1.1294 |
| S1 |
1.1268 |
1.1275 |
|