CME British Pound Future March 2023
Trading Metrics calculated at close of trading on 19-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1.1405 |
1.1331 |
-0.0074 |
-0.6% |
1.1081 |
High |
1.1408 |
1.1331 |
-0.0077 |
-0.7% |
1.1401 |
Low |
1.1300 |
1.1225 |
-0.0075 |
-0.7% |
1.0943 |
Close |
1.1350 |
1.1240 |
-0.0110 |
-1.0% |
1.1200 |
Range |
0.0108 |
0.0106 |
-0.0002 |
-1.9% |
0.0458 |
ATR |
0.0188 |
0.0184 |
-0.0005 |
-2.4% |
0.0000 |
Volume |
437 |
68 |
-369 |
-84.4% |
1,470 |
|
Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1583 |
1.1518 |
1.1298 |
|
R3 |
1.1477 |
1.1412 |
1.1269 |
|
R2 |
1.1371 |
1.1371 |
1.1259 |
|
R1 |
1.1306 |
1.1306 |
1.1250 |
1.1286 |
PP |
1.1265 |
1.1265 |
1.1265 |
1.1255 |
S1 |
1.1200 |
1.1200 |
1.1230 |
1.1180 |
S2 |
1.1159 |
1.1159 |
1.1221 |
|
S3 |
1.1053 |
1.1094 |
1.1211 |
|
S4 |
1.0947 |
1.0988 |
1.1182 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2555 |
1.2336 |
1.1452 |
|
R3 |
1.2097 |
1.1878 |
1.1326 |
|
R2 |
1.1639 |
1.1639 |
1.1284 |
|
R1 |
1.1420 |
1.1420 |
1.1242 |
1.1530 |
PP |
1.1181 |
1.1181 |
1.1181 |
1.1236 |
S1 |
1.0962 |
1.0962 |
1.1158 |
1.1072 |
S2 |
1.0723 |
1.0723 |
1.1116 |
|
S3 |
1.0265 |
1.0504 |
1.1074 |
|
S4 |
0.9807 |
1.0046 |
1.0948 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1782 |
2.618 |
1.1609 |
1.618 |
1.1503 |
1.000 |
1.1437 |
0.618 |
1.1397 |
HIGH |
1.1331 |
0.618 |
1.1291 |
0.500 |
1.1278 |
0.382 |
1.1265 |
LOW |
1.1225 |
0.618 |
1.1159 |
1.000 |
1.1119 |
1.618 |
1.1053 |
2.618 |
1.0947 |
4.250 |
1.0775 |
|
|
Fisher Pivots for day following 19-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1.1278 |
1.1338 |
PP |
1.1265 |
1.1305 |
S1 |
1.1253 |
1.1273 |
|