CME British Pound Future March 2023
Trading Metrics calculated at close of trading on 14-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1.1094 |
1.1325 |
0.0231 |
2.1% |
1.1081 |
High |
1.1401 |
1.1390 |
-0.0011 |
-0.1% |
1.1401 |
Low |
1.1093 |
1.1186 |
0.0093 |
0.8% |
1.0943 |
Close |
1.1345 |
1.1200 |
-0.0145 |
-1.3% |
1.1200 |
Range |
0.0308 |
0.0204 |
-0.0104 |
-33.8% |
0.0458 |
ATR |
0.0189 |
0.0190 |
0.0001 |
0.6% |
0.0000 |
Volume |
351 |
396 |
45 |
12.8% |
1,470 |
|
Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1871 |
1.1739 |
1.1312 |
|
R3 |
1.1667 |
1.1535 |
1.1256 |
|
R2 |
1.1463 |
1.1463 |
1.1237 |
|
R1 |
1.1331 |
1.1331 |
1.1219 |
1.1295 |
PP |
1.1259 |
1.1259 |
1.1259 |
1.1241 |
S1 |
1.1127 |
1.1127 |
1.1181 |
1.1091 |
S2 |
1.1055 |
1.1055 |
1.1163 |
|
S3 |
1.0851 |
1.0923 |
1.1144 |
|
S4 |
1.0647 |
1.0719 |
1.1088 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2555 |
1.2336 |
1.1452 |
|
R3 |
1.2097 |
1.1878 |
1.1326 |
|
R2 |
1.1639 |
1.1639 |
1.1284 |
|
R1 |
1.1420 |
1.1420 |
1.1242 |
1.1530 |
PP |
1.1181 |
1.1181 |
1.1181 |
1.1236 |
S1 |
1.0962 |
1.0962 |
1.1158 |
1.1072 |
S2 |
1.0723 |
1.0723 |
1.1116 |
|
S3 |
1.0265 |
1.0504 |
1.1074 |
|
S4 |
0.9807 |
1.0046 |
1.0948 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2257 |
2.618 |
1.1924 |
1.618 |
1.1720 |
1.000 |
1.1594 |
0.618 |
1.1516 |
HIGH |
1.1390 |
0.618 |
1.1312 |
0.500 |
1.1288 |
0.382 |
1.1264 |
LOW |
1.1186 |
0.618 |
1.1060 |
1.000 |
1.0982 |
1.618 |
1.0856 |
2.618 |
1.0652 |
4.250 |
1.0319 |
|
|
Fisher Pivots for day following 14-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1.1288 |
1.1191 |
PP |
1.1259 |
1.1181 |
S1 |
1.1229 |
1.1172 |
|