CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 1.0970 1.1094 0.0124 1.1% 1.1116
High 1.1135 1.1401 0.0266 2.4% 1.1500
Low 1.0943 1.1093 0.0150 1.4% 1.1076
Close 1.1115 1.1345 0.0230 2.1% 1.1094
Range 0.0192 0.0308 0.0116 60.4% 0.0424
ATR 0.0180 0.0189 0.0009 5.1% 0.0000
Volume 191 351 160 83.8% 3,305
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.2204 1.2082 1.1514
R3 1.1896 1.1774 1.1430
R2 1.1588 1.1588 1.1401
R1 1.1466 1.1466 1.1373 1.1527
PP 1.1280 1.1280 1.1280 1.1310
S1 1.1158 1.1158 1.1317 1.1219
S2 1.0972 1.0972 1.1289
S3 1.0664 1.0850 1.1260
S4 1.0356 1.0542 1.1176
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.2495 1.2219 1.1327
R3 1.2071 1.1795 1.1211
R2 1.1647 1.1647 1.1172
R1 1.1371 1.1371 1.1133 1.1297
PP 1.1223 1.1223 1.1223 1.1187
S1 1.0947 1.0947 1.1055 1.0873
S2 1.0799 1.0799 1.1016
S3 1.0375 1.0523 1.0977
S4 0.9951 1.0099 1.0861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1401 1.0943 0.0458 4.0% 0.0183 1.6% 88% True False 233
10 1.1500 1.0943 0.0557 4.9% 0.0202 1.8% 72% False False 449
20 1.1516 1.0415 0.1101 9.7% 0.0215 1.9% 84% False False 448
40 1.1975 1.0415 0.1560 13.8% 0.0131 1.2% 60% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2710
2.618 1.2207
1.618 1.1899
1.000 1.1709
0.618 1.1591
HIGH 1.1401
0.618 1.1283
0.500 1.1247
0.382 1.1211
LOW 1.1093
0.618 1.0903
1.000 1.0785
1.618 1.0595
2.618 1.0287
4.250 0.9784
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 1.1312 1.1287
PP 1.1280 1.1230
S1 1.1247 1.1172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols