CME British Pound Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 1.1053 1.0970 -0.0083 -0.8% 1.1116 High 1.1175 1.1135 -0.0040 -0.4% 1.1500 Low 1.0980 1.0943 -0.0037 -0.3% 1.1076 Close 1.1041 1.1115 0.0074 0.7% 1.1094 Range 0.0195 0.0192 -0.0003 -1.5% 0.0424 ATR 0.0179 0.0180 0.0001 0.5% 0.0000 Volume 501 191 -310 -61.9% 3,305
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 1.1640 1.1570 1.1221 R3 1.1448 1.1378 1.1168 R2 1.1256 1.1256 1.1150 R1 1.1186 1.1186 1.1133 1.1221 PP 1.1064 1.1064 1.1064 1.1082 S1 1.0994 1.0994 1.1097 1.1029 S2 1.0872 1.0872 1.1080 S3 1.0680 1.0802 1.1062 S4 1.0488 1.0610 1.1009	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 1.2495 1.2219 1.1327 R3 1.2071 1.1795 1.1211 R2 1.1647 1.1647 1.1172 R1 1.1371 1.1371 1.1133 1.1297 PP 1.1223 1.1223 1.1223 1.1187 S1 1.0947 1.0947 1.1055 1.0873 S2 1.0799 1.0799 1.1016 S3 1.0375 1.0523 1.0977 S4 0.9951 1.0099 1.0861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1400 1.0943 0.0457 4.1% 0.0171 1.5% 38% False True 250 10 1.1500 1.0775 0.0725 6.5% 0.0204 1.8% 47% False False 434 20 1.1560 1.0415 0.1145 10.3% 0.0202 1.8% 61% False False 435 40 1.2111 1.0415 0.1696 15.3% 0.0124 1.1% 41% False False 226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1951 2.618 1.1638 1.618 1.1446 1.000 1.1327 0.618 1.1254 HIGH 1.1135 0.618 1.1062 0.500 1.1039 0.382 1.1016 LOW 1.0943 0.618 1.0824 1.000 1.0751 1.618 1.0632 2.618 1.0440 4.250 1.0127
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 1.1090 1.1096 PP 1.1064 1.1078 S1 1.1039 1.1059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.