CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1466 |
1.1394 |
-0.0072 |
-0.6% |
1.0883 |
| High |
1.1495 |
1.1400 |
-0.0095 |
-0.8% |
1.1236 |
| Low |
1.1250 |
1.1150 |
-0.0100 |
-0.9% |
1.0415 |
| Close |
1.1364 |
1.1162 |
-0.0202 |
-1.8% |
1.1176 |
| Range |
0.0245 |
0.0250 |
0.0005 |
2.0% |
0.0821 |
| ATR |
0.0184 |
0.0189 |
0.0005 |
2.6% |
0.0000 |
| Volume |
2,071 |
439 |
-1,632 |
-78.8% |
2,393 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1987 |
1.1825 |
1.1300 |
|
| R3 |
1.1737 |
1.1575 |
1.1231 |
|
| R2 |
1.1487 |
1.1487 |
1.1208 |
|
| R1 |
1.1325 |
1.1325 |
1.1185 |
1.1281 |
| PP |
1.1237 |
1.1237 |
1.1237 |
1.1216 |
| S1 |
1.1075 |
1.1075 |
1.1139 |
1.1031 |
| S2 |
1.0987 |
1.0987 |
1.1116 |
|
| S3 |
1.0737 |
1.0825 |
1.1093 |
|
| S4 |
1.0487 |
1.0575 |
1.1025 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3405 |
1.3112 |
1.1628 |
|
| R3 |
1.2584 |
1.2291 |
1.1402 |
|
| R2 |
1.1763 |
1.1763 |
1.1327 |
|
| R1 |
1.1470 |
1.1470 |
1.1251 |
1.1617 |
| PP |
1.0942 |
1.0942 |
1.0942 |
1.1016 |
| S1 |
1.0649 |
1.0649 |
1.1101 |
1.0796 |
| S2 |
1.0121 |
1.0121 |
1.1025 |
|
| S3 |
0.9300 |
0.9828 |
1.0950 |
|
| S4 |
0.8479 |
0.9007 |
1.0724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2463 |
|
2.618 |
1.2055 |
|
1.618 |
1.1805 |
|
1.000 |
1.1650 |
|
0.618 |
1.1555 |
|
HIGH |
1.1400 |
|
0.618 |
1.1305 |
|
0.500 |
1.1275 |
|
0.382 |
1.1246 |
|
LOW |
1.1150 |
|
0.618 |
1.0996 |
|
1.000 |
1.0900 |
|
1.618 |
1.0746 |
|
2.618 |
1.0496 |
|
4.250 |
1.0088 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1275 |
1.1325 |
| PP |
1.1237 |
1.1271 |
| S1 |
1.1200 |
1.1216 |
|