CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1340 |
1.1466 |
0.0126 |
1.1% |
1.0883 |
| High |
1.1500 |
1.1495 |
-0.0005 |
0.0% |
1.1236 |
| Low |
1.1333 |
1.1250 |
-0.0083 |
-0.7% |
1.0415 |
| Close |
1.1500 |
1.1364 |
-0.0136 |
-1.2% |
1.1176 |
| Range |
0.0167 |
0.0245 |
0.0078 |
46.7% |
0.0821 |
| ATR |
0.0179 |
0.0184 |
0.0005 |
2.8% |
0.0000 |
| Volume |
149 |
2,071 |
1,922 |
1,289.9% |
2,393 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2105 |
1.1979 |
1.1499 |
|
| R3 |
1.1860 |
1.1734 |
1.1431 |
|
| R2 |
1.1615 |
1.1615 |
1.1409 |
|
| R1 |
1.1489 |
1.1489 |
1.1386 |
1.1430 |
| PP |
1.1370 |
1.1370 |
1.1370 |
1.1340 |
| S1 |
1.1244 |
1.1244 |
1.1342 |
1.1185 |
| S2 |
1.1125 |
1.1125 |
1.1319 |
|
| S3 |
1.0880 |
1.0999 |
1.1297 |
|
| S4 |
1.0635 |
1.0754 |
1.1229 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3405 |
1.3112 |
1.1628 |
|
| R3 |
1.2584 |
1.2291 |
1.1402 |
|
| R2 |
1.1763 |
1.1763 |
1.1327 |
|
| R1 |
1.1470 |
1.1470 |
1.1251 |
1.1617 |
| PP |
1.0942 |
1.0942 |
1.0942 |
1.1016 |
| S1 |
1.0649 |
1.0649 |
1.1101 |
1.0796 |
| S2 |
1.0121 |
1.0121 |
1.1025 |
|
| S3 |
0.9300 |
0.9828 |
1.0950 |
|
| S4 |
0.8479 |
0.9007 |
1.0724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2536 |
|
2.618 |
1.2136 |
|
1.618 |
1.1891 |
|
1.000 |
1.1740 |
|
0.618 |
1.1646 |
|
HIGH |
1.1495 |
|
0.618 |
1.1401 |
|
0.500 |
1.1373 |
|
0.382 |
1.1344 |
|
LOW |
1.1250 |
|
0.618 |
1.1099 |
|
1.000 |
1.1005 |
|
1.618 |
1.0854 |
|
2.618 |
1.0609 |
|
4.250 |
1.0209 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1373 |
1.1342 |
| PP |
1.1370 |
1.1320 |
| S1 |
1.1367 |
1.1299 |
|