CME British Pound Future March 2023
Trading Metrics calculated at close of trading on 04-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1.1116 |
1.1340 |
0.0224 |
2.0% |
1.0883 |
High |
1.1340 |
1.1500 |
0.0160 |
1.4% |
1.1236 |
Low |
1.1097 |
1.1333 |
0.0236 |
2.1% |
1.0415 |
Close |
1.1326 |
1.1500 |
0.0174 |
1.5% |
1.1176 |
Range |
0.0243 |
0.0167 |
-0.0076 |
-31.3% |
0.0821 |
ATR |
0.0179 |
0.0179 |
0.0000 |
-0.2% |
0.0000 |
Volume |
555 |
149 |
-406 |
-73.2% |
2,393 |
|
Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1945 |
1.1890 |
1.1592 |
|
R3 |
1.1778 |
1.1723 |
1.1546 |
|
R2 |
1.1611 |
1.1611 |
1.1531 |
|
R1 |
1.1556 |
1.1556 |
1.1515 |
1.1584 |
PP |
1.1444 |
1.1444 |
1.1444 |
1.1458 |
S1 |
1.1389 |
1.1389 |
1.1485 |
1.1417 |
S2 |
1.1277 |
1.1277 |
1.1469 |
|
S3 |
1.1110 |
1.1222 |
1.1454 |
|
S4 |
1.0943 |
1.1055 |
1.1408 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3405 |
1.3112 |
1.1628 |
|
R3 |
1.2584 |
1.2291 |
1.1402 |
|
R2 |
1.1763 |
1.1763 |
1.1327 |
|
R1 |
1.1470 |
1.1470 |
1.1251 |
1.1617 |
PP |
1.0942 |
1.0942 |
1.0942 |
1.1016 |
S1 |
1.0649 |
1.0649 |
1.1101 |
1.0796 |
S2 |
1.0121 |
1.0121 |
1.1025 |
|
S3 |
0.9300 |
0.9828 |
1.0950 |
|
S4 |
0.8479 |
0.9007 |
1.0724 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2210 |
2.618 |
1.1937 |
1.618 |
1.1770 |
1.000 |
1.1667 |
0.618 |
1.1603 |
HIGH |
1.1500 |
0.618 |
1.1436 |
0.500 |
1.1417 |
0.382 |
1.1397 |
LOW |
1.1333 |
0.618 |
1.1230 |
1.000 |
1.1166 |
1.618 |
1.1063 |
2.618 |
1.0896 |
4.250 |
1.0623 |
|
|
Fisher Pivots for day following 04-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1.1472 |
1.1422 |
PP |
1.1444 |
1.1345 |
S1 |
1.1417 |
1.1267 |
|