CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 1.1116 1.1340 0.0224 2.0% 1.0883
High 1.1340 1.1500 0.0160 1.4% 1.1236
Low 1.1097 1.1333 0.0236 2.1% 1.0415
Close 1.1326 1.1500 0.0174 1.5% 1.1176
Range 0.0243 0.0167 -0.0076 -31.3% 0.0821
ATR 0.0179 0.0179 0.0000 -0.2% 0.0000
Volume 555 149 -406 -73.2% 2,393
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.1945 1.1890 1.1592
R3 1.1778 1.1723 1.1546
R2 1.1611 1.1611 1.1531
R1 1.1556 1.1556 1.1515 1.1584
PP 1.1444 1.1444 1.1444 1.1458
S1 1.1389 1.1389 1.1485 1.1417
S2 1.1277 1.1277 1.1469
S3 1.1110 1.1222 1.1454
S4 1.0943 1.1055 1.1408
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.3405 1.3112 1.1628
R3 1.2584 1.2291 1.1402
R2 1.1763 1.1763 1.1327
R1 1.1470 1.1470 1.1251 1.1617
PP 1.0942 1.0942 1.0942 1.1016
S1 1.0649 1.0649 1.1101 1.0796
S2 1.0121 1.0121 1.1025
S3 0.9300 0.9828 1.0950
S4 0.8479 0.9007 1.0724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1500 1.0555 0.0945 8.2% 0.0258 2.2% 100% True False 384
10 1.1500 1.0415 0.1085 9.4% 0.0264 2.3% 100% True False 482
20 1.1725 1.0415 0.1310 11.4% 0.0159 1.4% 83% False False 275
40 1.2299 1.0415 0.1884 16.4% 0.0101 0.9% 58% False False 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2210
2.618 1.1937
1.618 1.1770
1.000 1.1667
0.618 1.1603
HIGH 1.1500
0.618 1.1436
0.500 1.1417
0.382 1.1397
LOW 1.1333
0.618 1.1230
1.000 1.1166
1.618 1.1063
2.618 1.0896
4.250 1.0623
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 1.1472 1.1422
PP 1.1444 1.1345
S1 1.1417 1.1267

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols