CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1165 |
1.1116 |
-0.0049 |
-0.4% |
1.0883 |
| High |
1.1236 |
1.1340 |
0.0104 |
0.9% |
1.1236 |
| Low |
1.1034 |
1.1097 |
0.0063 |
0.6% |
1.0415 |
| Close |
1.1176 |
1.1326 |
0.0150 |
1.3% |
1.1176 |
| Range |
0.0202 |
0.0243 |
0.0041 |
20.3% |
0.0821 |
| ATR |
0.0174 |
0.0179 |
0.0005 |
2.8% |
0.0000 |
| Volume |
114 |
555 |
441 |
386.8% |
2,393 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1983 |
1.1898 |
1.1460 |
|
| R3 |
1.1740 |
1.1655 |
1.1393 |
|
| R2 |
1.1497 |
1.1497 |
1.1371 |
|
| R1 |
1.1412 |
1.1412 |
1.1348 |
1.1455 |
| PP |
1.1254 |
1.1254 |
1.1254 |
1.1276 |
| S1 |
1.1169 |
1.1169 |
1.1304 |
1.1212 |
| S2 |
1.1011 |
1.1011 |
1.1281 |
|
| S3 |
1.0768 |
1.0926 |
1.1259 |
|
| S4 |
1.0525 |
1.0683 |
1.1192 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3405 |
1.3112 |
1.1628 |
|
| R3 |
1.2584 |
1.2291 |
1.1402 |
|
| R2 |
1.1763 |
1.1763 |
1.1327 |
|
| R1 |
1.1470 |
1.1470 |
1.1251 |
1.1617 |
| PP |
1.0942 |
1.0942 |
1.0942 |
1.1016 |
| S1 |
1.0649 |
1.0649 |
1.1101 |
1.0796 |
| S2 |
1.0121 |
1.0121 |
1.1025 |
|
| S3 |
0.9300 |
0.9828 |
1.0950 |
|
| S4 |
0.8479 |
0.9007 |
1.0724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2373 |
|
2.618 |
1.1976 |
|
1.618 |
1.1733 |
|
1.000 |
1.1583 |
|
0.618 |
1.1490 |
|
HIGH |
1.1340 |
|
0.618 |
1.1247 |
|
0.500 |
1.1219 |
|
0.382 |
1.1190 |
|
LOW |
1.1097 |
|
0.618 |
1.0947 |
|
1.000 |
1.0854 |
|
1.618 |
1.0704 |
|
2.618 |
1.0461 |
|
4.250 |
1.0064 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1290 |
1.1237 |
| PP |
1.1254 |
1.1147 |
| S1 |
1.1219 |
1.1058 |
|