CME British Pound Future March 2023
Trading Metrics calculated at close of trading on 30-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
1.0798 |
1.1165 |
0.0367 |
3.4% |
1.0883 |
High |
1.1100 |
1.1236 |
0.0136 |
1.2% |
1.1236 |
Low |
1.0775 |
1.1034 |
0.0259 |
2.4% |
1.0415 |
Close |
1.1058 |
1.1176 |
0.0118 |
1.1% |
1.1176 |
Range |
0.0325 |
0.0202 |
-0.0123 |
-37.8% |
0.0821 |
ATR |
0.0172 |
0.0174 |
0.0002 |
1.2% |
0.0000 |
Volume |
202 |
114 |
-88 |
-43.6% |
2,393 |
|
Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1755 |
1.1667 |
1.1287 |
|
R3 |
1.1553 |
1.1465 |
1.1232 |
|
R2 |
1.1351 |
1.1351 |
1.1213 |
|
R1 |
1.1263 |
1.1263 |
1.1195 |
1.1307 |
PP |
1.1149 |
1.1149 |
1.1149 |
1.1171 |
S1 |
1.1061 |
1.1061 |
1.1157 |
1.1105 |
S2 |
1.0947 |
1.0947 |
1.1139 |
|
S3 |
1.0745 |
1.0859 |
1.1120 |
|
S4 |
1.0543 |
1.0657 |
1.1065 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3405 |
1.3112 |
1.1628 |
|
R3 |
1.2584 |
1.2291 |
1.1402 |
|
R2 |
1.1763 |
1.1763 |
1.1327 |
|
R1 |
1.1470 |
1.1470 |
1.1251 |
1.1617 |
PP |
1.0942 |
1.0942 |
1.0942 |
1.1016 |
S1 |
1.0649 |
1.0649 |
1.1101 |
1.0796 |
S2 |
1.0121 |
1.0121 |
1.1025 |
|
S3 |
0.9300 |
0.9828 |
1.0950 |
|
S4 |
0.8479 |
0.9007 |
1.0724 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2095 |
2.618 |
1.1765 |
1.618 |
1.1563 |
1.000 |
1.1438 |
0.618 |
1.1361 |
HIGH |
1.1236 |
0.618 |
1.1159 |
0.500 |
1.1135 |
0.382 |
1.1111 |
LOW |
1.1034 |
0.618 |
1.0909 |
1.000 |
1.0832 |
1.618 |
1.0707 |
2.618 |
1.0505 |
4.250 |
1.0176 |
|
|
Fisher Pivots for day following 30-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
1.1162 |
1.1083 |
PP |
1.1149 |
1.0989 |
S1 |
1.1135 |
1.0896 |
|