CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 29-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2022 |
29-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0710 |
1.0798 |
0.0088 |
0.8% |
1.1464 |
| High |
1.0906 |
1.1100 |
0.0194 |
1.8% |
1.1500 |
| Low |
1.0555 |
1.0775 |
0.0220 |
2.1% |
1.0862 |
| Close |
1.0898 |
1.1058 |
0.0160 |
1.5% |
1.0868 |
| Range |
0.0351 |
0.0325 |
-0.0026 |
-7.4% |
0.0638 |
| ATR |
0.0160 |
0.0172 |
0.0012 |
7.3% |
0.0000 |
| Volume |
901 |
202 |
-699 |
-77.6% |
1,906 |
|
| Daily Pivots for day following 29-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1953 |
1.1830 |
1.1237 |
|
| R3 |
1.1628 |
1.1505 |
1.1147 |
|
| R2 |
1.1303 |
1.1303 |
1.1118 |
|
| R1 |
1.1180 |
1.1180 |
1.1088 |
1.1242 |
| PP |
1.0978 |
1.0978 |
1.0978 |
1.1008 |
| S1 |
1.0855 |
1.0855 |
1.1028 |
1.0917 |
| S2 |
1.0653 |
1.0653 |
1.0998 |
|
| S3 |
1.0328 |
1.0530 |
1.0969 |
|
| S4 |
1.0003 |
1.0205 |
1.0879 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2567 |
1.1219 |
|
| R3 |
1.2353 |
1.1929 |
1.1043 |
|
| R2 |
1.1715 |
1.1715 |
1.0985 |
|
| R1 |
1.1291 |
1.1291 |
1.0926 |
1.1184 |
| PP |
1.1077 |
1.1077 |
1.1077 |
1.1023 |
| S1 |
1.0653 |
1.0653 |
1.0810 |
1.0546 |
| S2 |
1.0439 |
1.0439 |
1.0751 |
|
| S3 |
0.9801 |
1.0015 |
1.0693 |
|
| S4 |
0.9163 |
0.9377 |
1.0517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2481 |
|
2.618 |
1.1951 |
|
1.618 |
1.1626 |
|
1.000 |
1.1425 |
|
0.618 |
1.1301 |
|
HIGH |
1.1100 |
|
0.618 |
1.0976 |
|
0.500 |
1.0938 |
|
0.382 |
1.0899 |
|
LOW |
1.0775 |
|
0.618 |
1.0574 |
|
1.000 |
1.0450 |
|
1.618 |
1.0249 |
|
2.618 |
0.9924 |
|
4.250 |
0.9394 |
|
|
| Fisher Pivots for day following 29-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1018 |
1.0981 |
| PP |
1.0978 |
1.0904 |
| S1 |
1.0938 |
1.0828 |
|