CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0673 |
1.0710 |
0.0037 |
0.3% |
1.1464 |
| High |
1.0831 |
1.0906 |
0.0075 |
0.7% |
1.1500 |
| Low |
1.0662 |
1.0555 |
-0.0107 |
-1.0% |
1.0862 |
| Close |
1.0728 |
1.0898 |
0.0170 |
1.6% |
1.0868 |
| Range |
0.0169 |
0.0351 |
0.0182 |
107.7% |
0.0638 |
| ATR |
0.0146 |
0.0160 |
0.0015 |
10.1% |
0.0000 |
| Volume |
249 |
901 |
652 |
261.8% |
1,906 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1839 |
1.1720 |
1.1091 |
|
| R3 |
1.1488 |
1.1369 |
1.0995 |
|
| R2 |
1.1137 |
1.1137 |
1.0962 |
|
| R1 |
1.1018 |
1.1018 |
1.0930 |
1.1078 |
| PP |
1.0786 |
1.0786 |
1.0786 |
1.0816 |
| S1 |
1.0667 |
1.0667 |
1.0866 |
1.0727 |
| S2 |
1.0435 |
1.0435 |
1.0834 |
|
| S3 |
1.0084 |
1.0316 |
1.0801 |
|
| S4 |
0.9733 |
0.9965 |
1.0705 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2567 |
1.1219 |
|
| R3 |
1.2353 |
1.1929 |
1.1043 |
|
| R2 |
1.1715 |
1.1715 |
1.0985 |
|
| R1 |
1.1291 |
1.1291 |
1.0926 |
1.1184 |
| PP |
1.1077 |
1.1077 |
1.1077 |
1.1023 |
| S1 |
1.0653 |
1.0653 |
1.0810 |
1.0546 |
| S2 |
1.0439 |
1.0439 |
1.0751 |
|
| S3 |
0.9801 |
1.0015 |
1.0693 |
|
| S4 |
0.9163 |
0.9377 |
1.0517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2398 |
|
2.618 |
1.1825 |
|
1.618 |
1.1474 |
|
1.000 |
1.1257 |
|
0.618 |
1.1123 |
|
HIGH |
1.0906 |
|
0.618 |
1.0772 |
|
0.500 |
1.0731 |
|
0.382 |
1.0689 |
|
LOW |
1.0555 |
|
0.618 |
1.0338 |
|
1.000 |
1.0204 |
|
1.618 |
0.9987 |
|
2.618 |
0.9636 |
|
4.250 |
0.9063 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0842 |
1.0819 |
| PP |
1.0786 |
1.0740 |
| S1 |
1.0731 |
1.0661 |
|