CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 26-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2022 |
26-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1311 |
1.0883 |
-0.0428 |
-3.8% |
1.1464 |
| High |
1.1320 |
1.0890 |
-0.0430 |
-3.8% |
1.1500 |
| Low |
1.0862 |
1.0415 |
-0.0447 |
-4.1% |
1.0862 |
| Close |
1.0868 |
1.0688 |
-0.0180 |
-1.7% |
1.0868 |
| Range |
0.0458 |
0.0475 |
0.0017 |
3.7% |
0.0638 |
| ATR |
0.0118 |
0.0144 |
0.0025 |
21.5% |
0.0000 |
| Volume |
1,193 |
927 |
-266 |
-22.3% |
1,906 |
|
| Daily Pivots for day following 26-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2089 |
1.1864 |
1.0949 |
|
| R3 |
1.1614 |
1.1389 |
1.0819 |
|
| R2 |
1.1139 |
1.1139 |
1.0775 |
|
| R1 |
1.0914 |
1.0914 |
1.0732 |
1.0789 |
| PP |
1.0664 |
1.0664 |
1.0664 |
1.0602 |
| S1 |
1.0439 |
1.0439 |
1.0644 |
1.0314 |
| S2 |
1.0189 |
1.0189 |
1.0601 |
|
| S3 |
0.9714 |
0.9964 |
1.0557 |
|
| S4 |
0.9239 |
0.9489 |
1.0427 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2567 |
1.1219 |
|
| R3 |
1.2353 |
1.1929 |
1.1043 |
|
| R2 |
1.1715 |
1.1715 |
1.0985 |
|
| R1 |
1.1291 |
1.1291 |
1.0926 |
1.1184 |
| PP |
1.1077 |
1.1077 |
1.1077 |
1.1023 |
| S1 |
1.0653 |
1.0653 |
1.0810 |
1.0546 |
| S2 |
1.0439 |
1.0439 |
1.0751 |
|
| S3 |
0.9801 |
1.0015 |
1.0693 |
|
| S4 |
0.9163 |
0.9377 |
1.0517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2909 |
|
2.618 |
1.2134 |
|
1.618 |
1.1659 |
|
1.000 |
1.1365 |
|
0.618 |
1.1184 |
|
HIGH |
1.0890 |
|
0.618 |
1.0709 |
|
0.500 |
1.0653 |
|
0.382 |
1.0596 |
|
LOW |
1.0415 |
|
0.618 |
1.0121 |
|
1.000 |
0.9940 |
|
1.618 |
0.9646 |
|
2.618 |
0.9171 |
|
4.250 |
0.8396 |
|
|
| Fisher Pivots for day following 26-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0676 |
1.0908 |
| PP |
1.0664 |
1.0834 |
| S1 |
1.0653 |
1.0761 |
|