CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1320 |
1.1311 |
-0.0009 |
-0.1% |
1.1464 |
| High |
1.1400 |
1.1320 |
-0.0080 |
-0.7% |
1.1500 |
| Low |
1.1268 |
1.0862 |
-0.0406 |
-3.6% |
1.0862 |
| Close |
1.1298 |
1.0868 |
-0.0430 |
-3.8% |
1.0868 |
| Range |
0.0132 |
0.0458 |
0.0326 |
247.0% |
0.0638 |
| ATR |
0.0092 |
0.0118 |
0.0026 |
28.3% |
0.0000 |
| Volume |
297 |
1,193 |
896 |
301.7% |
1,906 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2391 |
1.2087 |
1.1120 |
|
| R3 |
1.1933 |
1.1629 |
1.0994 |
|
| R2 |
1.1475 |
1.1475 |
1.0952 |
|
| R1 |
1.1171 |
1.1171 |
1.0910 |
1.1094 |
| PP |
1.1017 |
1.1017 |
1.1017 |
1.0978 |
| S1 |
1.0713 |
1.0713 |
1.0826 |
1.0636 |
| S2 |
1.0559 |
1.0559 |
1.0784 |
|
| S3 |
1.0101 |
1.0255 |
1.0742 |
|
| S4 |
0.9643 |
0.9797 |
1.0616 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2567 |
1.1219 |
|
| R3 |
1.2353 |
1.1929 |
1.1043 |
|
| R2 |
1.1715 |
1.1715 |
1.0985 |
|
| R1 |
1.1291 |
1.1291 |
1.0926 |
1.1184 |
| PP |
1.1077 |
1.1077 |
1.1077 |
1.1023 |
| S1 |
1.0653 |
1.0653 |
1.0810 |
1.0546 |
| S2 |
1.0439 |
1.0439 |
1.0751 |
|
| S3 |
0.9801 |
1.0015 |
1.0693 |
|
| S4 |
0.9163 |
0.9377 |
1.0517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3267 |
|
2.618 |
1.2519 |
|
1.618 |
1.2061 |
|
1.000 |
1.1778 |
|
0.618 |
1.1603 |
|
HIGH |
1.1320 |
|
0.618 |
1.1145 |
|
0.500 |
1.1091 |
|
0.382 |
1.1037 |
|
LOW |
1.0862 |
|
0.618 |
1.0579 |
|
1.000 |
1.0404 |
|
1.618 |
1.0121 |
|
2.618 |
0.9663 |
|
4.250 |
0.8916 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1091 |
1.1142 |
| PP |
1.1017 |
1.1051 |
| S1 |
1.0942 |
1.0959 |
|