CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1500 |
1.1422 |
-0.0078 |
-0.7% |
1.1725 |
| High |
1.1500 |
1.1422 |
-0.0078 |
-0.7% |
1.1725 |
| Low |
1.1413 |
1.1300 |
-0.0113 |
-1.0% |
1.1406 |
| Close |
1.1413 |
1.1392 |
-0.0021 |
-0.2% |
1.1459 |
| Range |
0.0087 |
0.0122 |
0.0035 |
40.2% |
0.0319 |
| ATR |
0.0087 |
0.0089 |
0.0003 |
2.9% |
0.0000 |
| Volume |
32 |
235 |
203 |
634.4% |
501 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1737 |
1.1687 |
1.1459 |
|
| R3 |
1.1615 |
1.1565 |
1.1426 |
|
| R2 |
1.1493 |
1.1493 |
1.1414 |
|
| R1 |
1.1443 |
1.1443 |
1.1403 |
1.1407 |
| PP |
1.1371 |
1.1371 |
1.1371 |
1.1354 |
| S1 |
1.1321 |
1.1321 |
1.1381 |
1.1285 |
| S2 |
1.1249 |
1.1249 |
1.1370 |
|
| S3 |
1.1127 |
1.1199 |
1.1358 |
|
| S4 |
1.1005 |
1.1077 |
1.1325 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2487 |
1.2292 |
1.1634 |
|
| R3 |
1.2168 |
1.1973 |
1.1547 |
|
| R2 |
1.1849 |
1.1849 |
1.1517 |
|
| R1 |
1.1654 |
1.1654 |
1.1488 |
1.1592 |
| PP |
1.1530 |
1.1530 |
1.1530 |
1.1499 |
| S1 |
1.1335 |
1.1335 |
1.1430 |
1.1273 |
| S2 |
1.1211 |
1.1211 |
1.1401 |
|
| S3 |
1.0892 |
1.1016 |
1.1371 |
|
| S4 |
1.0573 |
1.0697 |
1.1284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1941 |
|
2.618 |
1.1741 |
|
1.618 |
1.1619 |
|
1.000 |
1.1544 |
|
0.618 |
1.1497 |
|
HIGH |
1.1422 |
|
0.618 |
1.1375 |
|
0.500 |
1.1361 |
|
0.382 |
1.1347 |
|
LOW |
1.1300 |
|
0.618 |
1.1225 |
|
1.000 |
1.1178 |
|
1.618 |
1.1103 |
|
2.618 |
1.0981 |
|
4.250 |
1.0782 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1382 |
1.1400 |
| PP |
1.1371 |
1.1397 |
| S1 |
1.1361 |
1.1395 |
|