CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 20-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2022 |
20-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1464 |
1.1500 |
0.0036 |
0.3% |
1.1725 |
| High |
1.1468 |
1.1500 |
0.0032 |
0.3% |
1.1725 |
| Low |
1.1421 |
1.1413 |
-0.0008 |
-0.1% |
1.1406 |
| Close |
1.1466 |
1.1413 |
-0.0053 |
-0.5% |
1.1459 |
| Range |
0.0047 |
0.0087 |
0.0040 |
85.1% |
0.0319 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.0% |
0.0000 |
| Volume |
149 |
32 |
-117 |
-78.5% |
501 |
|
| Daily Pivots for day following 20-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1703 |
1.1645 |
1.1461 |
|
| R3 |
1.1616 |
1.1558 |
1.1437 |
|
| R2 |
1.1529 |
1.1529 |
1.1429 |
|
| R1 |
1.1471 |
1.1471 |
1.1421 |
1.1457 |
| PP |
1.1442 |
1.1442 |
1.1442 |
1.1435 |
| S1 |
1.1384 |
1.1384 |
1.1405 |
1.1370 |
| S2 |
1.1355 |
1.1355 |
1.1397 |
|
| S3 |
1.1268 |
1.1297 |
1.1389 |
|
| S4 |
1.1181 |
1.1210 |
1.1365 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2487 |
1.2292 |
1.1634 |
|
| R3 |
1.2168 |
1.1973 |
1.1547 |
|
| R2 |
1.1849 |
1.1849 |
1.1517 |
|
| R1 |
1.1654 |
1.1654 |
1.1488 |
1.1592 |
| PP |
1.1530 |
1.1530 |
1.1530 |
1.1499 |
| S1 |
1.1335 |
1.1335 |
1.1430 |
1.1273 |
| S2 |
1.1211 |
1.1211 |
1.1401 |
|
| S3 |
1.0892 |
1.1016 |
1.1371 |
|
| S4 |
1.0573 |
1.0697 |
1.1284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1870 |
|
2.618 |
1.1728 |
|
1.618 |
1.1641 |
|
1.000 |
1.1587 |
|
0.618 |
1.1554 |
|
HIGH |
1.1500 |
|
0.618 |
1.1467 |
|
0.500 |
1.1457 |
|
0.382 |
1.1446 |
|
LOW |
1.1413 |
|
0.618 |
1.1359 |
|
1.000 |
1.1326 |
|
1.618 |
1.1272 |
|
2.618 |
1.1185 |
|
4.250 |
1.1043 |
|
|
| Fisher Pivots for day following 20-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1457 |
1.1461 |
| PP |
1.1442 |
1.1445 |
| S1 |
1.1428 |
1.1429 |
|