CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 15-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1617 |
1.1560 |
-0.0057 |
-0.5% |
1.1493 |
| High |
1.1617 |
1.1560 |
-0.0057 |
-0.5% |
1.1682 |
| Low |
1.1588 |
1.1513 |
-0.0075 |
-0.6% |
1.1455 |
| Close |
1.1589 |
1.1513 |
-0.0076 |
-0.7% |
1.1628 |
| Range |
0.0029 |
0.0047 |
0.0018 |
62.1% |
0.0227 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
13 |
83 |
70 |
538.5% |
190 |
|
| Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1670 |
1.1638 |
1.1539 |
|
| R3 |
1.1623 |
1.1591 |
1.1526 |
|
| R2 |
1.1576 |
1.1576 |
1.1522 |
|
| R1 |
1.1544 |
1.1544 |
1.1517 |
1.1537 |
| PP |
1.1529 |
1.1529 |
1.1529 |
1.1525 |
| S1 |
1.1497 |
1.1497 |
1.1509 |
1.1490 |
| S2 |
1.1482 |
1.1482 |
1.1504 |
|
| S3 |
1.1435 |
1.1450 |
1.1500 |
|
| S4 |
1.1388 |
1.1403 |
1.1487 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2269 |
1.2176 |
1.1753 |
|
| R3 |
1.2042 |
1.1949 |
1.1690 |
|
| R2 |
1.1815 |
1.1815 |
1.1670 |
|
| R1 |
1.1722 |
1.1722 |
1.1649 |
1.1769 |
| PP |
1.1588 |
1.1588 |
1.1588 |
1.1612 |
| S1 |
1.1495 |
1.1495 |
1.1607 |
1.1542 |
| S2 |
1.1361 |
1.1361 |
1.1586 |
|
| S3 |
1.1134 |
1.1268 |
1.1566 |
|
| S4 |
1.0907 |
1.1041 |
1.1503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1760 |
|
2.618 |
1.1683 |
|
1.618 |
1.1636 |
|
1.000 |
1.1607 |
|
0.618 |
1.1589 |
|
HIGH |
1.1560 |
|
0.618 |
1.1542 |
|
0.500 |
1.1537 |
|
0.382 |
1.1531 |
|
LOW |
1.1513 |
|
0.618 |
1.1484 |
|
1.000 |
1.1466 |
|
1.618 |
1.1437 |
|
2.618 |
1.1390 |
|
4.250 |
1.1313 |
|
|
| Fisher Pivots for day following 15-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1537 |
1.1565 |
| PP |
1.1529 |
1.1548 |
| S1 |
1.1521 |
1.1530 |
|