CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1593 |
1.1617 |
0.0024 |
0.2% |
1.1493 |
| High |
1.1593 |
1.1617 |
0.0024 |
0.2% |
1.1682 |
| Low |
1.1549 |
1.1588 |
0.0039 |
0.3% |
1.1455 |
| Close |
1.1549 |
1.1589 |
0.0040 |
0.3% |
1.1628 |
| Range |
0.0044 |
0.0029 |
-0.0015 |
-34.1% |
0.0227 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
75 |
13 |
-62 |
-82.7% |
190 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1685 |
1.1666 |
1.1605 |
|
| R3 |
1.1656 |
1.1637 |
1.1597 |
|
| R2 |
1.1627 |
1.1627 |
1.1594 |
|
| R1 |
1.1608 |
1.1608 |
1.1592 |
1.1603 |
| PP |
1.1598 |
1.1598 |
1.1598 |
1.1596 |
| S1 |
1.1579 |
1.1579 |
1.1586 |
1.1574 |
| S2 |
1.1569 |
1.1569 |
1.1584 |
|
| S3 |
1.1540 |
1.1550 |
1.1581 |
|
| S4 |
1.1511 |
1.1521 |
1.1573 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2269 |
1.2176 |
1.1753 |
|
| R3 |
1.2042 |
1.1949 |
1.1690 |
|
| R2 |
1.1815 |
1.1815 |
1.1670 |
|
| R1 |
1.1722 |
1.1722 |
1.1649 |
1.1769 |
| PP |
1.1588 |
1.1588 |
1.1588 |
1.1612 |
| S1 |
1.1495 |
1.1495 |
1.1607 |
1.1542 |
| S2 |
1.1361 |
1.1361 |
1.1586 |
|
| S3 |
1.1134 |
1.1268 |
1.1566 |
|
| S4 |
1.0907 |
1.1041 |
1.1503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1740 |
|
2.618 |
1.1693 |
|
1.618 |
1.1664 |
|
1.000 |
1.1646 |
|
0.618 |
1.1635 |
|
HIGH |
1.1617 |
|
0.618 |
1.1606 |
|
0.500 |
1.1603 |
|
0.382 |
1.1599 |
|
LOW |
1.1588 |
|
0.618 |
1.1570 |
|
1.000 |
1.1559 |
|
1.618 |
1.1541 |
|
2.618 |
1.1512 |
|
4.250 |
1.1465 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1603 |
1.1637 |
| PP |
1.1598 |
1.1621 |
| S1 |
1.1594 |
1.1605 |
|