CME British Pound Future March 2023
Trading Metrics calculated at close of trading on 12-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
1.1628 |
1.1725 |
0.0097 |
0.8% |
1.1493 |
High |
1.1682 |
1.1725 |
0.0043 |
0.4% |
1.1682 |
Low |
1.1628 |
1.1719 |
0.0091 |
0.8% |
1.1455 |
Close |
1.1628 |
1.1719 |
0.0091 |
0.8% |
1.1628 |
Range |
0.0054 |
0.0006 |
-0.0048 |
-88.9% |
0.0227 |
ATR |
0.0084 |
0.0085 |
0.0001 |
1.1% |
0.0000 |
Volume |
0 |
31 |
31 |
|
190 |
|
Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1739 |
1.1735 |
1.1722 |
|
R3 |
1.1733 |
1.1729 |
1.1721 |
|
R2 |
1.1727 |
1.1727 |
1.1720 |
|
R1 |
1.1723 |
1.1723 |
1.1720 |
1.1722 |
PP |
1.1721 |
1.1721 |
1.1721 |
1.1721 |
S1 |
1.1717 |
1.1717 |
1.1718 |
1.1716 |
S2 |
1.1715 |
1.1715 |
1.1718 |
|
S3 |
1.1709 |
1.1711 |
1.1717 |
|
S4 |
1.1703 |
1.1705 |
1.1716 |
|
|
Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2269 |
1.2176 |
1.1753 |
|
R3 |
1.2042 |
1.1949 |
1.1690 |
|
R2 |
1.1815 |
1.1815 |
1.1670 |
|
R1 |
1.1722 |
1.1722 |
1.1649 |
1.1769 |
PP |
1.1588 |
1.1588 |
1.1588 |
1.1612 |
S1 |
1.1495 |
1.1495 |
1.1607 |
1.1542 |
S2 |
1.1361 |
1.1361 |
1.1586 |
|
S3 |
1.1134 |
1.1268 |
1.1566 |
|
S4 |
1.0907 |
1.1041 |
1.1503 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1751 |
2.618 |
1.1741 |
1.618 |
1.1735 |
1.000 |
1.1731 |
0.618 |
1.1729 |
HIGH |
1.1725 |
0.618 |
1.1723 |
0.500 |
1.1722 |
0.382 |
1.1721 |
LOW |
1.1719 |
0.618 |
1.1715 |
1.000 |
1.1713 |
1.618 |
1.1709 |
2.618 |
1.1703 |
4.250 |
1.1694 |
|
|
Fisher Pivots for day following 12-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
1.1722 |
1.1686 |
PP |
1.1721 |
1.1652 |
S1 |
1.1720 |
1.1619 |
|