CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 1.1628 1.1725 0.0097 0.8% 1.1493
High 1.1682 1.1725 0.0043 0.4% 1.1682
Low 1.1628 1.1719 0.0091 0.8% 1.1455
Close 1.1628 1.1719 0.0091 0.8% 1.1628
Range 0.0054 0.0006 -0.0048 -88.9% 0.0227
ATR 0.0084 0.0085 0.0001 1.1% 0.0000
Volume 0 31 31 190
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.1739 1.1735 1.1722
R3 1.1733 1.1729 1.1721
R2 1.1727 1.1727 1.1720
R1 1.1723 1.1723 1.1720 1.1722
PP 1.1721 1.1721 1.1721 1.1721
S1 1.1717 1.1717 1.1718 1.1716
S2 1.1715 1.1715 1.1718
S3 1.1709 1.1711 1.1717
S4 1.1703 1.1705 1.1716
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2269 1.2176 1.1753
R3 1.2042 1.1949 1.1690
R2 1.1815 1.1815 1.1670
R1 1.1722 1.1722 1.1649 1.1769
PP 1.1588 1.1588 1.1588 1.1612
S1 1.1495 1.1495 1.1607 1.1542
S2 1.1361 1.1361 1.1586
S3 1.1134 1.1268 1.1566
S4 1.0907 1.1041 1.1503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1725 1.1455 0.0270 2.3% 0.0059 0.5% 98% True False 44
10 1.1756 1.1455 0.0301 2.6% 0.0045 0.4% 88% False False 23
20 1.2151 1.1455 0.0696 5.9% 0.0044 0.4% 38% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.1751
2.618 1.1741
1.618 1.1735
1.000 1.1731
0.618 1.1729
HIGH 1.1725
0.618 1.1723
0.500 1.1722
0.382 1.1721
LOW 1.1719
0.618 1.1715
1.000 1.1713
1.618 1.1709
2.618 1.1703
4.250 1.1694
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 1.1722 1.1686
PP 1.1721 1.1652
S1 1.1720 1.1619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols