CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1519 |
1.1628 |
0.0109 |
0.9% |
1.1493 |
| High |
1.1533 |
1.1682 |
0.0149 |
1.3% |
1.1682 |
| Low |
1.1512 |
1.1628 |
0.0116 |
1.0% |
1.1455 |
| Close |
1.1533 |
1.1628 |
0.0095 |
0.8% |
1.1628 |
| Range |
0.0021 |
0.0054 |
0.0033 |
157.1% |
0.0227 |
| ATR |
0.0079 |
0.0084 |
0.0005 |
6.4% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
190 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1808 |
1.1772 |
1.1658 |
|
| R3 |
1.1754 |
1.1718 |
1.1643 |
|
| R2 |
1.1700 |
1.1700 |
1.1638 |
|
| R1 |
1.1664 |
1.1664 |
1.1633 |
1.1655 |
| PP |
1.1646 |
1.1646 |
1.1646 |
1.1642 |
| S1 |
1.1610 |
1.1610 |
1.1623 |
1.1601 |
| S2 |
1.1592 |
1.1592 |
1.1618 |
|
| S3 |
1.1538 |
1.1556 |
1.1613 |
|
| S4 |
1.1484 |
1.1502 |
1.1598 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2269 |
1.2176 |
1.1753 |
|
| R3 |
1.2042 |
1.1949 |
1.1690 |
|
| R2 |
1.1815 |
1.1815 |
1.1670 |
|
| R1 |
1.1722 |
1.1722 |
1.1649 |
1.1769 |
| PP |
1.1588 |
1.1588 |
1.1588 |
1.1612 |
| S1 |
1.1495 |
1.1495 |
1.1607 |
1.1542 |
| S2 |
1.1361 |
1.1361 |
1.1586 |
|
| S3 |
1.1134 |
1.1268 |
1.1566 |
|
| S4 |
1.0907 |
1.1041 |
1.1503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1912 |
|
2.618 |
1.1823 |
|
1.618 |
1.1769 |
|
1.000 |
1.1736 |
|
0.618 |
1.1715 |
|
HIGH |
1.1682 |
|
0.618 |
1.1661 |
|
0.500 |
1.1655 |
|
0.382 |
1.1649 |
|
LOW |
1.1628 |
|
0.618 |
1.1595 |
|
1.000 |
1.1574 |
|
1.618 |
1.1541 |
|
2.618 |
1.1487 |
|
4.250 |
1.1399 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1655 |
1.1608 |
| PP |
1.1646 |
1.1588 |
| S1 |
1.1637 |
1.1569 |
|