CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 1.1486 1.1519 0.0033 0.3% 1.1756
High 1.1537 1.1533 -0.0004 0.0% 1.1756
Low 1.1455 1.1512 0.0057 0.5% 1.1530
Close 1.1537 1.1533 -0.0004 0.0% 1.1542
Range 0.0082 0.0021 -0.0061 -74.4% 0.0226
ATR 0.0083 0.0079 -0.0004 -5.0% 0.0000
Volume 6 2 -4 -66.7% 17
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.1589 1.1582 1.1545
R3 1.1568 1.1561 1.1539
R2 1.1547 1.1547 1.1537
R1 1.1540 1.1540 1.1535 1.1544
PP 1.1526 1.1526 1.1526 1.1528
S1 1.1519 1.1519 1.1531 1.1523
S2 1.1505 1.1505 1.1529
S3 1.1484 1.1498 1.1527
S4 1.1463 1.1477 1.1521
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2287 1.2141 1.1666
R3 1.2061 1.1915 1.1604
R2 1.1835 1.1835 1.1583
R1 1.1689 1.1689 1.1563 1.1649
PP 1.1609 1.1609 1.1609 1.1590
S1 1.1463 1.1463 1.1521 1.1423
S2 1.1383 1.1383 1.1501
S3 1.1157 1.1237 1.1480
S4 1.0931 1.1011 1.1418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1623 1.1455 0.0168 1.5% 0.0068 0.6% 46% False False 39
10 1.1930 1.1455 0.0475 4.1% 0.0058 0.5% 16% False False 20
20 1.2299 1.1455 0.0844 7.3% 0.0047 0.4% 9% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1622
2.618 1.1588
1.618 1.1567
1.000 1.1554
0.618 1.1546
HIGH 1.1533
0.618 1.1525
0.500 1.1523
0.382 1.1520
LOW 1.1512
0.618 1.1499
1.000 1.1491
1.618 1.1478
2.618 1.1457
4.250 1.1423
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 1.1530 1.1539
PP 1.1526 1.1537
S1 1.1523 1.1535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols