CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1493 |
1.1486 |
-0.0007 |
-0.1% |
1.1756 |
| High |
1.1623 |
1.1537 |
-0.0086 |
-0.7% |
1.1756 |
| Low |
1.1493 |
1.1455 |
-0.0038 |
-0.3% |
1.1530 |
| Close |
1.1555 |
1.1537 |
-0.0018 |
-0.2% |
1.1542 |
| Range |
0.0130 |
0.0082 |
-0.0048 |
-36.9% |
0.0226 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.6% |
0.0000 |
| Volume |
182 |
6 |
-176 |
-96.7% |
17 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1756 |
1.1728 |
1.1582 |
|
| R3 |
1.1674 |
1.1646 |
1.1560 |
|
| R2 |
1.1592 |
1.1592 |
1.1552 |
|
| R1 |
1.1564 |
1.1564 |
1.1545 |
1.1578 |
| PP |
1.1510 |
1.1510 |
1.1510 |
1.1517 |
| S1 |
1.1482 |
1.1482 |
1.1529 |
1.1496 |
| S2 |
1.1428 |
1.1428 |
1.1522 |
|
| S3 |
1.1346 |
1.1400 |
1.1514 |
|
| S4 |
1.1264 |
1.1318 |
1.1492 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2287 |
1.2141 |
1.1666 |
|
| R3 |
1.2061 |
1.1915 |
1.1604 |
|
| R2 |
1.1835 |
1.1835 |
1.1583 |
|
| R1 |
1.1689 |
1.1689 |
1.1563 |
1.1649 |
| PP |
1.1609 |
1.1609 |
1.1609 |
1.1590 |
| S1 |
1.1463 |
1.1463 |
1.1521 |
1.1423 |
| S2 |
1.1383 |
1.1383 |
1.1501 |
|
| S3 |
1.1157 |
1.1237 |
1.1480 |
|
| S4 |
1.0931 |
1.1011 |
1.1418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1886 |
|
2.618 |
1.1752 |
|
1.618 |
1.1670 |
|
1.000 |
1.1619 |
|
0.618 |
1.1588 |
|
HIGH |
1.1537 |
|
0.618 |
1.1506 |
|
0.500 |
1.1496 |
|
0.382 |
1.1486 |
|
LOW |
1.1455 |
|
0.618 |
1.1404 |
|
1.000 |
1.1373 |
|
1.618 |
1.1322 |
|
2.618 |
1.1240 |
|
4.250 |
1.1107 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1523 |
1.1539 |
| PP |
1.1510 |
1.1538 |
| S1 |
1.1496 |
1.1538 |
|