CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1675 |
1.1664 |
-0.0011 |
-0.1% |
1.1832 |
| High |
1.1700 |
1.1664 |
-0.0036 |
-0.3% |
1.1930 |
| Low |
1.1675 |
1.1651 |
-0.0024 |
-0.2% |
1.1774 |
| Close |
1.1695 |
1.1651 |
-0.0044 |
-0.4% |
1.1781 |
| Range |
0.0025 |
0.0013 |
-0.0012 |
-48.0% |
0.0156 |
| ATR |
0.0078 |
0.0075 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1694 |
1.1686 |
1.1658 |
|
| R3 |
1.1681 |
1.1673 |
1.1655 |
|
| R2 |
1.1668 |
1.1668 |
1.1653 |
|
| R1 |
1.1660 |
1.1660 |
1.1652 |
1.1658 |
| PP |
1.1655 |
1.1655 |
1.1655 |
1.1654 |
| S1 |
1.1647 |
1.1647 |
1.1650 |
1.1645 |
| S2 |
1.1642 |
1.1642 |
1.1649 |
|
| S3 |
1.1629 |
1.1634 |
1.1647 |
|
| S4 |
1.1616 |
1.1621 |
1.1644 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2296 |
1.2195 |
1.1867 |
|
| R3 |
1.2140 |
1.2039 |
1.1824 |
|
| R2 |
1.1984 |
1.1984 |
1.1810 |
|
| R1 |
1.1883 |
1.1883 |
1.1795 |
1.1856 |
| PP |
1.1828 |
1.1828 |
1.1828 |
1.1815 |
| S1 |
1.1727 |
1.1727 |
1.1767 |
1.1700 |
| S2 |
1.1672 |
1.1672 |
1.1752 |
|
| S3 |
1.1516 |
1.1571 |
1.1738 |
|
| S4 |
1.1360 |
1.1415 |
1.1695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1719 |
|
2.618 |
1.1698 |
|
1.618 |
1.1685 |
|
1.000 |
1.1677 |
|
0.618 |
1.1672 |
|
HIGH |
1.1664 |
|
0.618 |
1.1659 |
|
0.500 |
1.1658 |
|
0.382 |
1.1656 |
|
LOW |
1.1651 |
|
0.618 |
1.1643 |
|
1.000 |
1.1638 |
|
1.618 |
1.1630 |
|
2.618 |
1.1617 |
|
4.250 |
1.1596 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1658 |
1.1704 |
| PP |
1.1655 |
1.1686 |
| S1 |
1.1653 |
1.1669 |
|