CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1756 |
1.1675 |
-0.0081 |
-0.7% |
1.1832 |
| High |
1.1756 |
1.1700 |
-0.0056 |
-0.5% |
1.1930 |
| Low |
1.1741 |
1.1675 |
-0.0066 |
-0.6% |
1.1774 |
| Close |
1.1741 |
1.1695 |
-0.0046 |
-0.4% |
1.1781 |
| Range |
0.0015 |
0.0025 |
0.0010 |
66.7% |
0.0156 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
15 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1765 |
1.1755 |
1.1709 |
|
| R3 |
1.1740 |
1.1730 |
1.1702 |
|
| R2 |
1.1715 |
1.1715 |
1.1700 |
|
| R1 |
1.1705 |
1.1705 |
1.1697 |
1.1710 |
| PP |
1.1690 |
1.1690 |
1.1690 |
1.1693 |
| S1 |
1.1680 |
1.1680 |
1.1693 |
1.1685 |
| S2 |
1.1665 |
1.1665 |
1.1690 |
|
| S3 |
1.1640 |
1.1655 |
1.1688 |
|
| S4 |
1.1615 |
1.1630 |
1.1681 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2296 |
1.2195 |
1.1867 |
|
| R3 |
1.2140 |
1.2039 |
1.1824 |
|
| R2 |
1.1984 |
1.1984 |
1.1810 |
|
| R1 |
1.1883 |
1.1883 |
1.1795 |
1.1856 |
| PP |
1.1828 |
1.1828 |
1.1828 |
1.1815 |
| S1 |
1.1727 |
1.1727 |
1.1767 |
1.1700 |
| S2 |
1.1672 |
1.1672 |
1.1752 |
|
| S3 |
1.1516 |
1.1571 |
1.1738 |
|
| S4 |
1.1360 |
1.1415 |
1.1695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1806 |
|
2.618 |
1.1765 |
|
1.618 |
1.1740 |
|
1.000 |
1.1725 |
|
0.618 |
1.1715 |
|
HIGH |
1.1700 |
|
0.618 |
1.1690 |
|
0.500 |
1.1688 |
|
0.382 |
1.1685 |
|
LOW |
1.1675 |
|
0.618 |
1.1660 |
|
1.000 |
1.1650 |
|
1.618 |
1.1635 |
|
2.618 |
1.1610 |
|
4.250 |
1.1569 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1693 |
1.1803 |
| PP |
1.1690 |
1.1767 |
| S1 |
1.1688 |
1.1731 |
|