CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1855 |
1.1756 |
-0.0099 |
-0.8% |
1.1832 |
| High |
1.1930 |
1.1756 |
-0.0174 |
-1.5% |
1.1930 |
| Low |
1.1774 |
1.1741 |
-0.0033 |
-0.3% |
1.1774 |
| Close |
1.1781 |
1.1741 |
-0.0040 |
-0.3% |
1.1781 |
| Range |
0.0156 |
0.0015 |
-0.0141 |
-90.4% |
0.0156 |
| ATR |
0.0082 |
0.0079 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
15 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1791 |
1.1781 |
1.1749 |
|
| R3 |
1.1776 |
1.1766 |
1.1745 |
|
| R2 |
1.1761 |
1.1761 |
1.1744 |
|
| R1 |
1.1751 |
1.1751 |
1.1742 |
1.1749 |
| PP |
1.1746 |
1.1746 |
1.1746 |
1.1745 |
| S1 |
1.1736 |
1.1736 |
1.1740 |
1.1734 |
| S2 |
1.1731 |
1.1731 |
1.1738 |
|
| S3 |
1.1716 |
1.1721 |
1.1737 |
|
| S4 |
1.1701 |
1.1706 |
1.1733 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2296 |
1.2195 |
1.1867 |
|
| R3 |
1.2140 |
1.2039 |
1.1824 |
|
| R2 |
1.1984 |
1.1984 |
1.1810 |
|
| R1 |
1.1883 |
1.1883 |
1.1795 |
1.1856 |
| PP |
1.1828 |
1.1828 |
1.1828 |
1.1815 |
| S1 |
1.1727 |
1.1727 |
1.1767 |
1.1700 |
| S2 |
1.1672 |
1.1672 |
1.1752 |
|
| S3 |
1.1516 |
1.1571 |
1.1738 |
|
| S4 |
1.1360 |
1.1415 |
1.1695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1820 |
|
2.618 |
1.1795 |
|
1.618 |
1.1780 |
|
1.000 |
1.1771 |
|
0.618 |
1.1765 |
|
HIGH |
1.1756 |
|
0.618 |
1.1750 |
|
0.500 |
1.1749 |
|
0.382 |
1.1747 |
|
LOW |
1.1741 |
|
0.618 |
1.1732 |
|
1.000 |
1.1726 |
|
1.618 |
1.1717 |
|
2.618 |
1.1702 |
|
4.250 |
1.1677 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1749 |
1.1836 |
| PP |
1.1746 |
1.1804 |
| S1 |
1.1744 |
1.1773 |
|