CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1841 |
1.1855 |
0.0014 |
0.1% |
1.1832 |
| High |
1.1866 |
1.1930 |
0.0064 |
0.5% |
1.1930 |
| Low |
1.1841 |
1.1774 |
-0.0067 |
-0.6% |
1.1774 |
| Close |
1.1866 |
1.1781 |
-0.0085 |
-0.7% |
1.1781 |
| Range |
0.0025 |
0.0156 |
0.0131 |
524.0% |
0.0156 |
| ATR |
0.0076 |
0.0082 |
0.0006 |
7.5% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2296 |
1.2195 |
1.1867 |
|
| R3 |
1.2140 |
1.2039 |
1.1824 |
|
| R2 |
1.1984 |
1.1984 |
1.1810 |
|
| R1 |
1.1883 |
1.1883 |
1.1795 |
1.1856 |
| PP |
1.1828 |
1.1828 |
1.1828 |
1.1815 |
| S1 |
1.1727 |
1.1727 |
1.1767 |
1.1700 |
| S2 |
1.1672 |
1.1672 |
1.1752 |
|
| S3 |
1.1516 |
1.1571 |
1.1738 |
|
| S4 |
1.1360 |
1.1415 |
1.1695 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2296 |
1.2195 |
1.1867 |
|
| R3 |
1.2140 |
1.2039 |
1.1824 |
|
| R2 |
1.1984 |
1.1984 |
1.1810 |
|
| R1 |
1.1883 |
1.1883 |
1.1795 |
1.1856 |
| PP |
1.1828 |
1.1828 |
1.1828 |
1.1815 |
| S1 |
1.1727 |
1.1727 |
1.1767 |
1.1700 |
| S2 |
1.1672 |
1.1672 |
1.1752 |
|
| S3 |
1.1516 |
1.1571 |
1.1738 |
|
| S4 |
1.1360 |
1.1415 |
1.1695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2593 |
|
2.618 |
1.2338 |
|
1.618 |
1.2182 |
|
1.000 |
1.2086 |
|
0.618 |
1.2026 |
|
HIGH |
1.1930 |
|
0.618 |
1.1870 |
|
0.500 |
1.1852 |
|
0.382 |
1.1834 |
|
LOW |
1.1774 |
|
0.618 |
1.1678 |
|
1.000 |
1.1618 |
|
1.618 |
1.1522 |
|
2.618 |
1.1366 |
|
4.250 |
1.1111 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1852 |
1.1852 |
| PP |
1.1828 |
1.1828 |
| S1 |
1.1805 |
1.1805 |
|