CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1860 |
1.1841 |
-0.0019 |
-0.2% |
1.2150 |
| High |
1.1861 |
1.1866 |
0.0005 |
0.0% |
1.2151 |
| Low |
1.1825 |
1.1841 |
0.0016 |
0.1% |
1.1840 |
| Close |
1.1825 |
1.1866 |
0.0041 |
0.3% |
1.1854 |
| Range |
0.0036 |
0.0025 |
-0.0011 |
-30.6% |
0.0311 |
| ATR |
0.0079 |
0.0076 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
17 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1933 |
1.1924 |
1.1880 |
|
| R3 |
1.1908 |
1.1899 |
1.1873 |
|
| R2 |
1.1883 |
1.1883 |
1.1871 |
|
| R1 |
1.1874 |
1.1874 |
1.1868 |
1.1879 |
| PP |
1.1858 |
1.1858 |
1.1858 |
1.1860 |
| S1 |
1.1849 |
1.1849 |
1.1864 |
1.1854 |
| S2 |
1.1833 |
1.1833 |
1.1861 |
|
| S3 |
1.1808 |
1.1824 |
1.1859 |
|
| S4 |
1.1783 |
1.1799 |
1.1852 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2679 |
1.2025 |
|
| R3 |
1.2570 |
1.2368 |
1.1940 |
|
| R2 |
1.2259 |
1.2259 |
1.1911 |
|
| R1 |
1.2057 |
1.2057 |
1.1883 |
1.2003 |
| PP |
1.1948 |
1.1948 |
1.1948 |
1.1921 |
| S1 |
1.1746 |
1.1746 |
1.1825 |
1.1692 |
| S2 |
1.1637 |
1.1637 |
1.1797 |
|
| S3 |
1.1326 |
1.1435 |
1.1768 |
|
| S4 |
1.1015 |
1.1124 |
1.1683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1972 |
|
2.618 |
1.1931 |
|
1.618 |
1.1906 |
|
1.000 |
1.1891 |
|
0.618 |
1.1881 |
|
HIGH |
1.1866 |
|
0.618 |
1.1856 |
|
0.500 |
1.1854 |
|
0.382 |
1.1851 |
|
LOW |
1.1841 |
|
0.618 |
1.1826 |
|
1.000 |
1.1816 |
|
1.618 |
1.1801 |
|
2.618 |
1.1776 |
|
4.250 |
1.1735 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1862 |
1.1858 |
| PP |
1.1858 |
1.1849 |
| S1 |
1.1854 |
1.1841 |
|