CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1832 |
1.1811 |
-0.0021 |
-0.2% |
1.2150 |
| High |
1.1832 |
1.1885 |
0.0053 |
0.4% |
1.2151 |
| Low |
1.1793 |
1.1797 |
0.0004 |
0.0% |
1.1840 |
| Close |
1.1793 |
1.1857 |
0.0064 |
0.5% |
1.1854 |
| Range |
0.0039 |
0.0088 |
0.0049 |
125.6% |
0.0311 |
| ATR |
0.0000 |
0.0082 |
0.0082 |
|
0.0000 |
| Volume |
1 |
8 |
7 |
700.0% |
17 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2110 |
1.2072 |
1.1905 |
|
| R3 |
1.2022 |
1.1984 |
1.1881 |
|
| R2 |
1.1934 |
1.1934 |
1.1873 |
|
| R1 |
1.1896 |
1.1896 |
1.1865 |
1.1915 |
| PP |
1.1846 |
1.1846 |
1.1846 |
1.1856 |
| S1 |
1.1808 |
1.1808 |
1.1849 |
1.1827 |
| S2 |
1.1758 |
1.1758 |
1.1841 |
|
| S3 |
1.1670 |
1.1720 |
1.1833 |
|
| S4 |
1.1582 |
1.1632 |
1.1809 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2679 |
1.2025 |
|
| R3 |
1.2570 |
1.2368 |
1.1940 |
|
| R2 |
1.2259 |
1.2259 |
1.1911 |
|
| R1 |
1.2057 |
1.2057 |
1.1883 |
1.2003 |
| PP |
1.1948 |
1.1948 |
1.1948 |
1.1921 |
| S1 |
1.1746 |
1.1746 |
1.1825 |
1.1692 |
| S2 |
1.1637 |
1.1637 |
1.1797 |
|
| S3 |
1.1326 |
1.1435 |
1.1768 |
|
| S4 |
1.1015 |
1.1124 |
1.1683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2259 |
|
2.618 |
1.2115 |
|
1.618 |
1.2027 |
|
1.000 |
1.1973 |
|
0.618 |
1.1939 |
|
HIGH |
1.1885 |
|
0.618 |
1.1851 |
|
0.500 |
1.1841 |
|
0.382 |
1.1831 |
|
LOW |
1.1797 |
|
0.618 |
1.1743 |
|
1.000 |
1.1709 |
|
1.618 |
1.1655 |
|
2.618 |
1.1567 |
|
4.250 |
1.1423 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1852 |
1.1851 |
| PP |
1.1846 |
1.1845 |
| S1 |
1.1841 |
1.1839 |
|