CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1975 |
1.1874 |
-0.0101 |
-0.8% |
1.2150 |
| High |
1.1975 |
1.1874 |
-0.0101 |
-0.8% |
1.2151 |
| Low |
1.1975 |
1.1840 |
-0.0135 |
-1.1% |
1.1840 |
| Close |
1.1975 |
1.1854 |
-0.0121 |
-1.0% |
1.1854 |
| Range |
0.0000 |
0.0034 |
0.0034 |
|
0.0311 |
| ATR |
|
|
|
|
|
| Volume |
0 |
5 |
5 |
|
17 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1958 |
1.1940 |
1.1873 |
|
| R3 |
1.1924 |
1.1906 |
1.1863 |
|
| R2 |
1.1890 |
1.1890 |
1.1860 |
|
| R1 |
1.1872 |
1.1872 |
1.1857 |
1.1864 |
| PP |
1.1856 |
1.1856 |
1.1856 |
1.1852 |
| S1 |
1.1838 |
1.1838 |
1.1851 |
1.1830 |
| S2 |
1.1822 |
1.1822 |
1.1848 |
|
| S3 |
1.1788 |
1.1804 |
1.1845 |
|
| S4 |
1.1754 |
1.1770 |
1.1835 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2679 |
1.2025 |
|
| R3 |
1.2570 |
1.2368 |
1.1940 |
|
| R2 |
1.2259 |
1.2259 |
1.1911 |
|
| R1 |
1.2057 |
1.2057 |
1.1883 |
1.2003 |
| PP |
1.1948 |
1.1948 |
1.1948 |
1.1921 |
| S1 |
1.1746 |
1.1746 |
1.1825 |
1.1692 |
| S2 |
1.1637 |
1.1637 |
1.1797 |
|
| S3 |
1.1326 |
1.1435 |
1.1768 |
|
| S4 |
1.1015 |
1.1124 |
1.1683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2019 |
|
2.618 |
1.1963 |
|
1.618 |
1.1929 |
|
1.000 |
1.1908 |
|
0.618 |
1.1895 |
|
HIGH |
1.1874 |
|
0.618 |
1.1861 |
|
0.500 |
1.1857 |
|
0.382 |
1.1853 |
|
LOW |
1.1840 |
|
0.618 |
1.1819 |
|
1.000 |
1.1806 |
|
1.618 |
1.1785 |
|
2.618 |
1.1751 |
|
4.250 |
1.1696 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1857 |
1.1976 |
| PP |
1.1856 |
1.1935 |
| S1 |
1.1855 |
1.1895 |
|