CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 1.2111 1.1975 -0.0136 -1.1% 1.2184
High 1.2111 1.1975 -0.0136 -1.1% 1.2299
Low 1.2111 1.1975 -0.0136 -1.1% 1.2138
Close 1.2111 1.1975 -0.0136 -1.1% 1.2204
Range
ATR
Volume 6 0 -6 -100.0% 15
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.1975 1.1975 1.1975
R3 1.1975 1.1975 1.1975
R2 1.1975 1.1975 1.1975
R1 1.1975 1.1975 1.1975 1.1975
PP 1.1975 1.1975 1.1975 1.1975
S1 1.1975 1.1975 1.1975 1.1975
S2 1.1975 1.1975 1.1975
S3 1.1975 1.1975 1.1975
S4 1.1975 1.1975 1.1975
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2697 1.2611 1.2293
R3 1.2536 1.2450 1.2248
R2 1.2375 1.2375 1.2234
R1 1.2289 1.2289 1.2219 1.2332
PP 1.2214 1.2214 1.2214 1.2235
S1 1.2128 1.2128 1.2189 1.2171
S2 1.2053 1.2053 1.2174
S3 1.1892 1.1967 1.2160
S4 1.1731 1.1806 1.2115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2270 1.1975 0.0295 2.5% 0.0029 0.2% 0% False True 3
10 1.2299 1.1975 0.0324 2.7% 0.0030 0.2% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1975
2.618 1.1975
1.618 1.1975
1.000 1.1975
0.618 1.1975
HIGH 1.1975
0.618 1.1975
0.500 1.1975
0.382 1.1975
LOW 1.1975
0.618 1.1975
1.000 1.1975
1.618 1.1975
2.618 1.1975
4.250 1.1975
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 1.1975 1.2063
PP 1.1975 1.2034
S1 1.1975 1.2004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.