CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.6590 0.6596 0.0006 0.1% 0.6760 High 0.6640 0.6678 0.0038 0.6% 0.6771 Low 0.6564 0.6596 0.0033 0.5% 0.6564 Close 0.6584 0.6666 0.0082 1.2% 0.6584 Range 0.0077 0.0082 0.0006 7.2% 0.0208 ATR 0.0081 0.0082 0.0001 1.2% 0.0000 Volume 36,801 1,578 -35,223 -95.7% 612,540
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6893 0.6861 0.6711 R3 0.6811 0.6779 0.6688 R2 0.6729 0.6729 0.6681 R1 0.6697 0.6697 0.6673 0.6713 PP 0.6647 0.6647 0.6647 0.6654 S1 0.6615 0.6615 0.6658 0.6631 S2 0.6565 0.6565 0.6650 S3 0.6483 0.6533 0.6643 S4 0.6401 0.6451 0.6620	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7262 0.7130 0.6698 R3 0.7054 0.6923 0.6641 R2 0.6847 0.6847 0.6622 R1 0.6715 0.6715 0.6603 0.6677 PP 0.6639 0.6639 0.6639 0.6620 S1 0.6508 0.6508 0.6564 0.6470 S2 0.6432 0.6432 0.6545 S3 0.6224 0.6300 0.6526 S4 0.6017 0.6093 0.6469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6749 0.6564 0.0186 2.8% 0.0090 1.3% 55% False False 107,103 10 0.6786 0.6564 0.0223 3.3% 0.0075 1.1% 46% False False 92,974 20 0.7038 0.6564 0.0474 7.1% 0.0080 1.2% 22% False False 90,167 40 0.7169 0.6564 0.0605 9.1% 0.0083 1.2% 17% False False 88,830 60 0.7169 0.6564 0.0605 9.1% 0.0088 1.3% 17% False False 85,131 80 0.7169 0.6564 0.0605 9.1% 0.0088 1.3% 17% False False 65,546 100 0.7169 0.6244 0.0925 13.9% 0.0089 1.3% 46% False False 52,455 120 0.7169 0.6225 0.0944 14.2% 0.0089 1.3% 47% False False 43,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7027 2.618 0.6893 1.618 0.6811 1.000 0.6760 0.618 0.6729 HIGH 0.6678 0.618 0.6647 0.500 0.6637 0.382 0.6627 LOW 0.6596 0.618 0.6545 1.000 0.6514 1.618 0.6463 2.618 0.6381 4.250 0.6248
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.6656 0.6651 PP 0.6647 0.6636 S1 0.6637 0.6621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.