CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.6590 0.6590 0.0001 0.0% 0.6760 High 0.6637 0.6640 0.0004 0.1% 0.6771 Low 0.6576 0.6564 -0.0013 -0.2% 0.6564 Close 0.6588 0.6584 -0.0004 -0.1% 0.6584 Range 0.0061 0.0077 0.0016 26.4% 0.0208 ATR 0.0081 0.0081 0.0000 -0.4% 0.0000 Volume 112,023 36,801 -75,222 -67.1% 612,540
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6825 0.6781 0.6626 R3 0.6749 0.6704 0.6605 R2 0.6672 0.6672 0.6598 R1 0.6628 0.6628 0.6591 0.6612 PP 0.6596 0.6596 0.6596 0.6588 S1 0.6551 0.6551 0.6576 0.6535 S2 0.6519 0.6519 0.6569 S3 0.6443 0.6475 0.6562 S4 0.6366 0.6398 0.6541	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7262 0.7130 0.6698 R3 0.7054 0.6923 0.6641 R2 0.6847 0.6847 0.6622 R1 0.6715 0.6715 0.6603 0.6677 PP 0.6639 0.6639 0.6639 0.6620 S1 0.6508 0.6508 0.6564 0.6470 S2 0.6432 0.6432 0.6545 S3 0.6224 0.6300 0.6526 S4 0.6017 0.6093 0.6469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6771 0.6564 0.0208 3.2% 0.0084 1.3% 10% False True 122,508 10 0.6786 0.6564 0.0223 3.4% 0.0072 1.1% 9% False True 99,877 20 0.7038 0.6564 0.0474 7.2% 0.0078 1.2% 4% False True 93,784 40 0.7169 0.6564 0.0605 9.2% 0.0084 1.3% 3% False True 91,330 60 0.7169 0.6564 0.0605 9.2% 0.0089 1.4% 3% False True 86,479 80 0.7169 0.6564 0.0605 9.2% 0.0088 1.3% 3% False True 65,527 100 0.7169 0.6244 0.0925 14.1% 0.0089 1.3% 37% False False 52,439 120 0.7169 0.6225 0.0944 14.3% 0.0089 1.3% 38% False False 43,709
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6965 2.618 0.6840 1.618 0.6764 1.000 0.6717 0.618 0.6687 HIGH 0.6640 0.618 0.6611 0.500 0.6602 0.382 0.6593 LOW 0.6564 0.618 0.6516 1.000 0.6487 1.618 0.6440 2.618 0.6363 4.250 0.6238
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.6602 0.6602 PP 0.6596 0.6596 S1 0.6590 0.6590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.