CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 0.6947 0.6924 -0.0023 -0.3% 0.6925
High 0.6968 0.6981 0.0013 0.2% 0.7019
Low 0.6916 0.6898 -0.0019 -0.3% 0.6865
Close 0.6921 0.6970 0.0049 0.7% 0.6921
Range 0.0052 0.0083 0.0031 59.6% 0.0155
ATR 0.0089 0.0089 0.0000 -0.5% 0.0000
Volume 73,913 56,170 -17,743 -24.0% 462,769
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7198 0.7167 0.7016
R3 0.7115 0.7084 0.6993
R2 0.7032 0.7032 0.6985
R1 0.7001 0.7001 0.6978 0.7017
PP 0.6949 0.6949 0.6949 0.6957
S1 0.6918 0.6918 0.6962 0.6934
S2 0.6866 0.6866 0.6955
S3 0.6783 0.6835 0.6947
S4 0.6700 0.6752 0.6924
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7398 0.7314 0.7006
R3 0.7244 0.7160 0.6963
R2 0.7089 0.7089 0.6949
R1 0.7005 0.7005 0.6935 0.6970
PP 0.6935 0.6935 0.6935 0.6917
S1 0.6851 0.6851 0.6907 0.6816
S2 0.6780 0.6780 0.6893
S3 0.6626 0.6696 0.6879
S4 0.6471 0.6542 0.6836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7019 0.6892 0.0128 1.8% 0.0082 1.2% 62% False False 83,741
10 0.7169 0.6865 0.0304 4.4% 0.0094 1.4% 35% False False 93,059
20 0.7169 0.6865 0.0304 4.4% 0.0086 1.2% 35% False False 86,606
40 0.7169 0.6650 0.0519 7.4% 0.0092 1.3% 62% False False 82,267
60 0.7169 0.6617 0.0552 7.9% 0.0090 1.3% 64% False False 58,272
80 0.7169 0.6244 0.0925 13.3% 0.0092 1.3% 79% False False 43,729
100 0.7169 0.6225 0.0944 13.5% 0.0091 1.3% 79% False False 34,994
120 0.7169 0.6225 0.0944 13.5% 0.0083 1.2% 79% False False 29,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7333
2.618 0.7198
1.618 0.7115
1.000 0.7064
0.618 0.7032
HIGH 0.6981
0.618 0.6949
0.500 0.6939
0.382 0.6929
LOW 0.6898
0.618 0.6846
1.000 0.6815
1.618 0.6763
2.618 0.6680
4.250 0.6545
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 0.6960 0.6966
PP 0.6949 0.6962
S1 0.6939 0.6958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.