CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 0.6925 0.6893 -0.0032 -0.5% 0.7113 High 0.6958 0.6999 0.0041 0.6% 0.7169 Low 0.6865 0.6892 0.0027 0.4% 0.6929 Close 0.6889 0.6951 0.0062 0.9% 0.6936 Range 0.0093 0.0107 0.0014 15.1% 0.0240 ATR 0.0092 0.0094 0.0001 1.3% 0.0000 Volume 100,231 140,171 39,940 39.8% 472,488
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7268 0.7216 0.7009 R3 0.7161 0.7109 0.6980 R2 0.7054 0.7054 0.6970 R1 0.7002 0.7002 0.6960 0.7028 PP 0.6947 0.6947 0.6947 0.6960 S1 0.6895 0.6895 0.6941 0.6921 S2 0.6840 0.6840 0.6931 S3 0.6733 0.6788 0.6921 S4 0.6626 0.6681 0.6892	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7731 0.7574 0.7068 R3 0.7491 0.7334 0.7002 R2 0.7251 0.7251 0.6980 R1 0.7094 0.7094 0.6958 0.7052 PP 0.7011 0.7011 0.7011 0.6990 S1 0.6854 0.6854 0.6914 0.6812 S2 0.6771 0.6771 0.6892 S3 0.6531 0.6614 0.6870 S4 0.6291 0.6374 0.6804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7169 0.6865 0.0304 4.4% 0.0112 1.6% 28% False False 113,678 10 0.7169 0.6865 0.0304 4.4% 0.0091 1.3% 28% False False 93,408 20 0.7169 0.6865 0.0304 4.4% 0.0087 1.3% 28% False False 88,301 40 0.7169 0.6650 0.0519 7.5% 0.0094 1.3% 58% False False 79,768 60 0.7169 0.6426 0.0743 10.7% 0.0094 1.4% 71% False False 53,641 80 0.7169 0.6225 0.0944 13.6% 0.0093 1.3% 77% False False 40,248 100 0.7169 0.6225 0.0944 13.6% 0.0090 1.3% 77% False False 32,209 120 0.7169 0.6225 0.0944 13.6% 0.0081 1.2% 77% False False 26,842
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7279 1.618 0.7172 1.000 0.7106 0.618 0.7065 HIGH 0.6999 0.618 0.6958 0.500 0.6945 0.382 0.6932 LOW 0.6892 0.618 0.6825 1.000 0.6785 1.618 0.6718 2.618 0.6611 4.250 0.6437
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 0.6949 0.6977 PP 0.6947 0.6968 S1 0.6945 0.6959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.