CME Australian Dollar Future March 2023
Trading Metrics calculated at close of trading on 01-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
0.6428 |
0.6475 |
0.0047 |
0.7% |
0.6399 |
High |
0.6429 |
0.6491 |
0.0063 |
1.0% |
0.6526 |
Low |
0.6403 |
0.6417 |
0.0014 |
0.2% |
0.6325 |
Close |
0.6423 |
0.6431 |
0.0008 |
0.1% |
0.6442 |
Range |
0.0026 |
0.0075 |
0.0049 |
186.5% |
0.0201 |
ATR |
0.0082 |
0.0081 |
-0.0001 |
-0.6% |
0.0000 |
Volume |
108 |
149 |
41 |
38.0% |
241 |
|
Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6670 |
0.6625 |
0.6472 |
|
R3 |
0.6595 |
0.6550 |
0.6451 |
|
R2 |
0.6521 |
0.6521 |
0.6445 |
|
R1 |
0.6476 |
0.6476 |
0.6438 |
0.6461 |
PP |
0.6446 |
0.6446 |
0.6446 |
0.6439 |
S1 |
0.6401 |
0.6401 |
0.6424 |
0.6387 |
S2 |
0.6372 |
0.6372 |
0.6417 |
|
S3 |
0.6297 |
0.6327 |
0.6411 |
|
S4 |
0.6223 |
0.6252 |
0.6390 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7034 |
0.6939 |
0.6552 |
|
R3 |
0.6833 |
0.6738 |
0.6497 |
|
R2 |
0.6632 |
0.6632 |
0.6478 |
|
R1 |
0.6537 |
0.6537 |
0.6460 |
0.6584 |
PP |
0.6431 |
0.6431 |
0.6431 |
0.6455 |
S1 |
0.6336 |
0.6336 |
0.6423 |
0.6383 |
S2 |
0.6230 |
0.6230 |
0.6405 |
|
S3 |
0.6029 |
0.6135 |
0.6386 |
|
S4 |
0.5828 |
0.5934 |
0.6331 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6526 |
0.6403 |
0.0124 |
1.9% |
0.0057 |
0.9% |
23% |
False |
False |
77 |
10 |
0.6526 |
0.6244 |
0.0283 |
4.4% |
0.0072 |
1.1% |
66% |
False |
False |
61 |
20 |
0.6566 |
0.6225 |
0.0341 |
5.3% |
0.0079 |
1.2% |
60% |
False |
False |
40 |
40 |
0.6925 |
0.6225 |
0.0700 |
10.9% |
0.0076 |
1.2% |
29% |
False |
False |
45 |
60 |
0.7140 |
0.6225 |
0.0915 |
14.2% |
0.0058 |
0.9% |
23% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6808 |
2.618 |
0.6686 |
1.618 |
0.6612 |
1.000 |
0.6566 |
0.618 |
0.6537 |
HIGH |
0.6491 |
0.618 |
0.6463 |
0.500 |
0.6454 |
0.382 |
0.6445 |
LOW |
0.6417 |
0.618 |
0.6370 |
1.000 |
0.6342 |
1.618 |
0.6296 |
2.618 |
0.6221 |
4.250 |
0.6100 |
|
|
Fisher Pivots for day following 01-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
0.6454 |
0.6456 |
PP |
0.6446 |
0.6447 |
S1 |
0.6439 |
0.6439 |
|