CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 0.6399 0.6353 -0.0047 -0.7% 0.6258
High 0.6399 0.6437 0.0038 0.6% 0.6420
Low 0.6325 0.6346 0.0021 0.3% 0.6244
Close 0.6341 0.6419 0.0078 1.2% 0.6396
Range 0.0074 0.0091 0.0017 22.3% 0.0177
ATR 0.0085 0.0086 0.0001 0.8% 0.0000
Volume 101 8 -93 -92.1% 136
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.6672 0.6636 0.6469
R3 0.6582 0.6546 0.6444
R2 0.6491 0.6491 0.6436
R1 0.6455 0.6455 0.6427 0.6473
PP 0.6401 0.6401 0.6401 0.6410
S1 0.6365 0.6365 0.6411 0.6383
S2 0.6310 0.6310 0.6402
S3 0.6220 0.6274 0.6394
S4 0.6129 0.6184 0.6369
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.6883 0.6816 0.6493
R3 0.6706 0.6639 0.6445
R2 0.6530 0.6530 0.6428
R1 0.6463 0.6463 0.6412 0.6496
PP 0.6353 0.6353 0.6353 0.6370
S1 0.6286 0.6286 0.6380 0.6320
S2 0.6177 0.6177 0.6364
S3 0.6000 0.6110 0.6347
S4 0.5824 0.5933 0.6299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6437 0.6244 0.0193 3.0% 0.0088 1.4% 91% True False 45
10 0.6437 0.6225 0.0212 3.3% 0.0085 1.3% 92% True False 34
20 0.6574 0.6225 0.0349 5.4% 0.0090 1.4% 56% False False 50
40 0.6925 0.6225 0.0700 10.9% 0.0073 1.1% 28% False False 36
60 0.7140 0.6225 0.0915 14.2% 0.0055 0.9% 21% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6821
2.618 0.6673
1.618 0.6583
1.000 0.6527
0.618 0.6492
HIGH 0.6437
0.618 0.6402
0.500 0.6391
0.382 0.6381
LOW 0.6346
0.618 0.6290
1.000 0.6256
1.618 0.6200
2.618 0.6109
4.250 0.5961
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 0.6410 0.6393
PP 0.6401 0.6366
S1 0.6391 0.6340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.