CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 0.6317 0.6341 0.0025 0.4% 0.6381
High 0.6341 0.6381 0.0040 0.6% 0.6390
Low 0.6225 0.6232 0.0007 0.1% 0.6225
Close 0.6341 0.6238 -0.0104 -1.6% 0.6238
Range 0.0116 0.0150 0.0034 28.9% 0.0165
ATR 0.0082 0.0087 0.0005 5.8% 0.0000
Volume 38 31 -7 -18.4% 145
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.6732 0.6634 0.6320
R3 0.6582 0.6485 0.6279
R2 0.6433 0.6433 0.6265
R1 0.6335 0.6335 0.6251 0.6309
PP 0.6283 0.6283 0.6283 0.6270
S1 0.6186 0.6186 0.6224 0.6160
S2 0.6134 0.6134 0.6210
S3 0.5984 0.6036 0.6196
S4 0.5835 0.5887 0.6155
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.6779 0.6673 0.6328
R3 0.6614 0.6508 0.6283
R2 0.6449 0.6449 0.6268
R1 0.6343 0.6343 0.6253 0.6314
PP 0.6284 0.6284 0.6284 0.6269
S1 0.6178 0.6178 0.6222 0.6149
S2 0.6119 0.6119 0.6207
S3 0.5954 0.6013 0.6192
S4 0.5789 0.5848 0.6147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6390 0.6225 0.0165 2.6% 0.0084 1.3% 8% False False 29
10 0.6574 0.6225 0.0349 5.6% 0.0091 1.5% 4% False False 45
20 0.6762 0.6225 0.0537 8.6% 0.0089 1.4% 2% False False 56
40 0.7021 0.6225 0.0796 12.8% 0.0064 1.0% 2% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7016
2.618 0.6772
1.618 0.6623
1.000 0.6531
0.618 0.6473
HIGH 0.6381
0.618 0.6324
0.500 0.6306
0.382 0.6289
LOW 0.6232
0.618 0.6139
1.000 0.6082
1.618 0.5990
2.618 0.5840
4.250 0.5596
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 0.6306 0.6303
PP 0.6283 0.6281
S1 0.6260 0.6259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.