CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 0.6381 0.6302 -0.0079 -1.2% 0.6458 High 0.6390 0.6346 -0.0044 -0.7% 0.6574 Low 0.6327 0.6289 -0.0038 -0.6% 0.6384 Close 0.6327 0.6300 -0.0027 -0.4% 0.6398 Range 0.0064 0.0058 -0.0006 -9.4% 0.0190 ATR 0.0085 0.0083 -0.0002 -2.3% 0.0000 Volume 15 27 12 80.0% 309
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6484 0.6449 0.6331 R3 0.6426 0.6392 0.6315 R2 0.6369 0.6369 0.6310 R1 0.6334 0.6334 0.6305 0.6323 PP 0.6311 0.6311 0.6311 0.6306 S1 0.6277 0.6277 0.6294 0.6265 S2 0.6254 0.6254 0.6289 S3 0.6196 0.6219 0.6284 S4 0.6139 0.6162 0.6268	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7020 0.6898 0.6502 R3 0.6831 0.6709 0.6450 R2 0.6641 0.6641 0.6432 R1 0.6519 0.6519 0.6415 0.6486 PP 0.6452 0.6452 0.6452 0.6435 S1 0.6330 0.6330 0.6380 0.6296 S2 0.6262 0.6262 0.6363 S3 0.6073 0.6140 0.6345 S4 0.5883 0.5951 0.6293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6566 0.6289 0.0277 4.4% 0.0087 1.4% 4% False True 15 10 0.6574 0.6289 0.0285 4.5% 0.0095 1.5% 4% False True 65 20 0.6766 0.6289 0.0478 7.6% 0.0078 1.2% 2% False True 52 40 0.7040 0.6289 0.0751 11.9% 0.0056 0.9% 1% False True 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6590 2.618 0.6497 1.618 0.6439 1.000 0.6404 0.618 0.6382 HIGH 0.6346 0.618 0.6324 0.500 0.6317 0.382 0.6310 LOW 0.6289 0.618 0.6253 1.000 0.6231 1.618 0.6195 2.618 0.6138 4.250 0.6044
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 0.6317 0.6375 PP 0.6311 0.6350 S1 0.6305 0.6325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.