CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 0.6440 0.6381 -0.0060 -0.9% 0.6458 High 0.6462 0.6390 -0.0072 -1.1% 0.6574 Low 0.6384 0.6327 -0.0058 -0.9% 0.6384 Close 0.6398 0.6327 -0.0071 -1.1% 0.6398 Range 0.0078 0.0064 -0.0015 -18.6% 0.0190 ATR 0.0086 0.0085 -0.0001 -1.3% 0.0000 Volume 9 15 6 66.7% 309
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6538 0.6496 0.6361 R3 0.6475 0.6432 0.6344 R2 0.6411 0.6411 0.6338 R1 0.6369 0.6369 0.6332 0.6358 PP 0.6348 0.6348 0.6348 0.6342 S1 0.6305 0.6305 0.6321 0.6295 S2 0.6284 0.6284 0.6315 S3 0.6221 0.6242 0.6309 S4 0.6157 0.6178 0.6292	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7020 0.6898 0.6502 R3 0.6831 0.6709 0.6450 R2 0.6641 0.6641 0.6432 R1 0.6519 0.6519 0.6415 0.6486 PP 0.6452 0.6452 0.6452 0.6435 S1 0.6330 0.6330 0.6380 0.6296 S2 0.6262 0.6262 0.6363 S3 0.6073 0.6140 0.6345 S4 0.5883 0.5951 0.6293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6574 0.6327 0.0247 3.9% 0.0094 1.5% 0% False True 60 10 0.6574 0.6327 0.0247 3.9% 0.0095 1.5% 0% False True 65 20 0.6925 0.6327 0.0599 9.5% 0.0083 1.3% 0% False True 51 40 0.7040 0.6327 0.0713 11.3% 0.0055 0.9% 0% False True 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6660 2.618 0.6556 1.618 0.6493 1.000 0.6454 0.618 0.6429 HIGH 0.6390 0.618 0.6366 0.500 0.6358 0.382 0.6351 LOW 0.6327 0.618 0.6287 1.000 0.6263 1.618 0.6224 2.618 0.6160 4.250 0.6057
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 0.6358 0.6446 PP 0.6348 0.6406 S1 0.6337 0.6366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.