CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 0.6566 0.6440 -0.0126 -1.9% 0.6458 High 0.6566 0.6462 -0.0104 -1.6% 0.6574 Low 0.6431 0.6384 -0.0047 -0.7% 0.6384 Close 0.6437 0.6398 -0.0040 -0.6% 0.6398 Range 0.0135 0.0078 -0.0057 -42.0% 0.0190 ATR 0.0087 0.0086 -0.0001 -0.7% 0.0000 Volume 12 9 -3 -25.0% 309
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6649 0.6601 0.6440 R3 0.6571 0.6523 0.6419 R2 0.6493 0.6493 0.6412 R1 0.6445 0.6445 0.6405 0.6430 PP 0.6415 0.6415 0.6415 0.6407 S1 0.6367 0.6367 0.6390 0.6352 S2 0.6337 0.6337 0.6383 S3 0.6259 0.6289 0.6376 S4 0.6181 0.6211 0.6355	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7020 0.6898 0.6502 R3 0.6831 0.6709 0.6450 R2 0.6641 0.6641 0.6432 R1 0.6519 0.6519 0.6415 0.6486 PP 0.6452 0.6452 0.6452 0.6435 S1 0.6330 0.6330 0.6380 0.6296 S2 0.6262 0.6262 0.6363 S3 0.6073 0.6140 0.6345 S4 0.5883 0.5951 0.6293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6574 0.6384 0.0190 3.0% 0.0097 1.5% 7% False True 61 10 0.6574 0.6384 0.0190 3.0% 0.0097 1.5% 7% False True 65 20 0.6925 0.6384 0.0541 8.5% 0.0082 1.3% 2% False True 51 40 0.7140 0.6384 0.0756 11.8% 0.0054 0.8% 2% False True 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6794 2.618 0.6666 1.618 0.6588 1.000 0.6540 0.618 0.6510 HIGH 0.6462 0.618 0.6432 0.500 0.6423 0.382 0.6414 LOW 0.6384 0.618 0.6336 1.000 0.6306 1.618 0.6258 2.618 0.6180 4.250 0.6053
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 0.6423 0.6475 PP 0.6415 0.6449 S1 0.6406 0.6423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.