CME Australian Dollar Future March 2023
Trading Metrics calculated at close of trading on 06-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
0.6553 |
0.6566 |
0.0013 |
0.2% |
0.6520 |
High |
0.6553 |
0.6566 |
0.0013 |
0.2% |
0.6550 |
Low |
0.6450 |
0.6431 |
-0.0019 |
-0.3% |
0.6388 |
Close |
0.6536 |
0.6437 |
-0.0099 |
-1.5% |
0.6429 |
Range |
0.0103 |
0.0135 |
0.0032 |
30.6% |
0.0162 |
ATR |
0.0083 |
0.0087 |
0.0004 |
4.4% |
0.0000 |
Volume |
13 |
12 |
-1 |
-7.7% |
347 |
|
Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6881 |
0.6794 |
0.6511 |
|
R3 |
0.6747 |
0.6659 |
0.6474 |
|
R2 |
0.6612 |
0.6612 |
0.6462 |
|
R1 |
0.6525 |
0.6525 |
0.6449 |
0.6501 |
PP |
0.6478 |
0.6478 |
0.6478 |
0.6466 |
S1 |
0.6390 |
0.6390 |
0.6425 |
0.6367 |
S2 |
0.6343 |
0.6343 |
0.6412 |
|
S3 |
0.6209 |
0.6256 |
0.6400 |
|
S4 |
0.6074 |
0.6121 |
0.6363 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6940 |
0.6846 |
0.6518 |
|
R3 |
0.6779 |
0.6685 |
0.6473 |
|
R2 |
0.6617 |
0.6617 |
0.6459 |
|
R1 |
0.6523 |
0.6523 |
0.6444 |
0.6489 |
PP |
0.6456 |
0.6456 |
0.6456 |
0.6439 |
S1 |
0.6362 |
0.6362 |
0.6414 |
0.6328 |
S2 |
0.6294 |
0.6294 |
0.6399 |
|
S3 |
0.6133 |
0.6200 |
0.6385 |
|
S4 |
0.5971 |
0.6039 |
0.6340 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7137 |
2.618 |
0.6918 |
1.618 |
0.6783 |
1.000 |
0.6700 |
0.618 |
0.6649 |
HIGH |
0.6566 |
0.618 |
0.6514 |
0.500 |
0.6498 |
0.382 |
0.6482 |
LOW |
0.6431 |
0.618 |
0.6348 |
1.000 |
0.6297 |
1.618 |
0.6213 |
2.618 |
0.6079 |
4.250 |
0.5859 |
|
|
Fisher Pivots for day following 06-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
0.6498 |
0.6502 |
PP |
0.6478 |
0.6481 |
S1 |
0.6457 |
0.6459 |
|