CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 0.6504 0.6553 0.0049 0.8% 0.6520
High 0.6574 0.6553 -0.0021 -0.3% 0.6550
Low 0.6484 0.6450 -0.0034 -0.5% 0.6388
Close 0.6531 0.6536 0.0005 0.1% 0.6429
Range 0.0090 0.0103 0.0014 15.1% 0.0162
ATR 0.0082 0.0083 0.0002 1.9% 0.0000
Volume 254 13 -241 -94.9% 347
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.6822 0.6782 0.6593
R3 0.6719 0.6679 0.6564
R2 0.6616 0.6616 0.6555
R1 0.6576 0.6576 0.6545 0.6545
PP 0.6513 0.6513 0.6513 0.6497
S1 0.6473 0.6473 0.6527 0.6442
S2 0.6410 0.6410 0.6517
S3 0.6307 0.6370 0.6508
S4 0.6204 0.6267 0.6479
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.6940 0.6846 0.6518
R3 0.6779 0.6685 0.6473
R2 0.6617 0.6617 0.6459
R1 0.6523 0.6523 0.6444 0.6489
PP 0.6456 0.6456 0.6456 0.6439
S1 0.6362 0.6362 0.6414 0.6328
S2 0.6294 0.6294 0.6399
S3 0.6133 0.6200 0.6385
S4 0.5971 0.6039 0.6340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6574 0.6413 0.0161 2.5% 0.0091 1.4% 77% False False 74
10 0.6687 0.6388 0.0299 4.6% 0.0097 1.5% 49% False False 93
20 0.6925 0.6388 0.0537 8.2% 0.0077 1.2% 28% False False 50
40 0.7140 0.6388 0.0752 11.5% 0.0050 0.8% 20% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6991
2.618 0.6823
1.618 0.6720
1.000 0.6656
0.618 0.6617
HIGH 0.6553
0.618 0.6514
0.500 0.6502
0.382 0.6489
LOW 0.6450
0.618 0.6386
1.000 0.6347
1.618 0.6283
2.618 0.6180
4.250 0.6012
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 0.6525 0.6528
PP 0.6513 0.6520
S1 0.6502 0.6512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.