CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 0.6533 0.6458 -0.0075 -1.1% 0.6520 High 0.6544 0.6539 -0.0006 -0.1% 0.6550 Low 0.6413 0.6458 0.0045 0.7% 0.6388 Close 0.6429 0.6539 0.0110 1.7% 0.6429 Range 0.0131 0.0081 -0.0050 -38.2% 0.0162 ATR 0.0079 0.0081 0.0002 2.8% 0.0000 Volume 73 21 -52 -71.2% 347
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6755 0.6728 0.6583 R3 0.6674 0.6647 0.6561 R2 0.6593 0.6593 0.6553 R1 0.6566 0.6566 0.6546 0.6579 PP 0.6512 0.6512 0.6512 0.6518 S1 0.6485 0.6485 0.6531 0.6498 S2 0.6431 0.6431 0.6524 S3 0.6350 0.6404 0.6516 S4 0.6269 0.6323 0.6494	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6940 0.6846 0.6518 R3 0.6779 0.6685 0.6473 R2 0.6617 0.6617 0.6459 R1 0.6523 0.6523 0.6444 0.6489 PP 0.6456 0.6456 0.6456 0.6439 S1 0.6362 0.6362 0.6414 0.6328 S2 0.6294 0.6294 0.6399 S3 0.6133 0.6200 0.6385 S4 0.5971 0.6039 0.6340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6548 0.6388 0.0160 2.4% 0.0097 1.5% 94% False False 70 10 0.6762 0.6388 0.0374 5.7% 0.0090 1.4% 40% False False 68 20 0.6925 0.6388 0.0537 8.2% 0.0071 1.1% 28% False False 37 40 0.7140 0.6388 0.0752 11.5% 0.0045 0.7% 20% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6883 2.618 0.6751 1.618 0.6670 1.000 0.6620 0.618 0.6589 HIGH 0.6539 0.618 0.6508 0.500 0.6498 0.382 0.6488 LOW 0.6458 0.618 0.6407 1.000 0.6377 1.618 0.6326 2.618 0.6245 4.250 0.6113
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 0.6525 0.6519 PP 0.6512 0.6499 S1 0.6498 0.6479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.