CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 0.6457 0.6530 0.0073 1.1% 0.6753 High 0.6548 0.6530 -0.0019 -0.3% 0.6762 Low 0.6388 0.6479 0.0091 1.4% 0.6537 Close 0.6548 0.6496 -0.0052 -0.8% 0.6537 Range 0.0160 0.0051 -0.0109 -68.1% 0.0225 ATR 0.0075 0.0075 0.0000 -0.6% 0.0000 Volume 222 13 -209 -94.1% 326
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6654 0.6626 0.6524 R3 0.6603 0.6575 0.6510 R2 0.6552 0.6552 0.6505 R1 0.6524 0.6524 0.6501 0.6513 PP 0.6501 0.6501 0.6501 0.6496 S1 0.6473 0.6473 0.6491 0.6462 S2 0.6450 0.6450 0.6487 S3 0.6399 0.6422 0.6482 S4 0.6348 0.6371 0.6468	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7137 0.6661 R3 0.7062 0.6912 0.6599 R2 0.6837 0.6837 0.6578 R1 0.6687 0.6687 0.6558 0.6650 PP 0.6612 0.6612 0.6612 0.6593 S1 0.6462 0.6462 0.6516 0.6425 S2 0.6387 0.6387 0.6496 S3 0.6162 0.6237 0.6475 S4 0.5937 0.6012 0.6413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6679 0.6388 0.0291 4.5% 0.0099 1.5% 37% False False 59 10 0.6762 0.6388 0.0374 5.8% 0.0078 1.2% 29% False False 62 20 0.6925 0.6388 0.0537 8.3% 0.0065 1.0% 20% False False 33 40 0.7140 0.6388 0.0752 11.6% 0.0042 0.6% 14% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6746 2.618 0.6663 1.618 0.6612 1.000 0.6581 0.618 0.6561 HIGH 0.6530 0.618 0.6510 0.500 0.6504 0.382 0.6498 LOW 0.6479 0.618 0.6447 1.000 0.6428 1.618 0.6396 2.618 0.6345 4.250 0.6262
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 0.6504 0.6487 PP 0.6501 0.6477 S1 0.6499 0.6468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.