CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 0.6520 0.6498 -0.0023 -0.3% 0.6753 High 0.6550 0.6503 -0.0047 -0.7% 0.6762 Low 0.6471 0.6442 -0.0029 -0.4% 0.6537 Close 0.6478 0.6456 -0.0022 -0.3% 0.6537 Range 0.0079 0.0061 -0.0018 -22.8% 0.0225 ATR 0.0069 0.0069 -0.0001 -0.9% 0.0000 Volume 17 22 5 29.4% 326
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6650 0.6614 0.6490 R3 0.6589 0.6553 0.6473 R2 0.6528 0.6528 0.6467 R1 0.6492 0.6492 0.6462 0.6480 PP 0.6467 0.6467 0.6467 0.6461 S1 0.6431 0.6431 0.6450 0.6419 S2 0.6406 0.6406 0.6445 S3 0.6345 0.6370 0.6439 S4 0.6284 0.6309 0.6422	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7137 0.6661 R3 0.7062 0.6912 0.6599 R2 0.6837 0.6837 0.6578 R1 0.6687 0.6687 0.6558 0.6650 PP 0.6612 0.6612 0.6612 0.6593 S1 0.6462 0.6462 0.6516 0.6425 S2 0.6387 0.6387 0.6496 S3 0.6162 0.6237 0.6475 S4 0.5937 0.6012 0.6413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6722 0.6442 0.0280 4.3% 0.0086 1.3% 5% False True 69 10 0.6766 0.6442 0.0324 5.0% 0.0060 0.9% 4% False True 39 20 0.6925 0.6442 0.0483 7.5% 0.0057 0.9% 3% False True 22 40 0.7140 0.6442 0.0698 10.8% 0.0038 0.6% 2% False True 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6762 2.618 0.6663 1.618 0.6602 1.000 0.6564 0.618 0.6541 HIGH 0.6503 0.618 0.6480 0.500 0.6473 0.382 0.6465 LOW 0.6442 0.618 0.6404 1.000 0.6381 1.618 0.6343 2.618 0.6282 4.250 0.6183
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 0.6473 0.6560 PP 0.6467 0.6526 S1 0.6462 0.6491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.